Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 May 2024 | USD | 0.7584 | +0.007 (+0.94%) | 8,410,819 |
1 May 2024 | USD | 0.7514 | -0.024 (-3.12%) | 7,671,747 |
30 Apr 2024 | USD | 0.7755 | -0.023 (-2.89%) | 7,696,904 |
29 Apr 2024 | USD | 0.7986 | -0.007 (-0.87%) | 6,642,724 |
28 Apr 2024 | USD | 0.8056 | -0.013 (-1.56%) | 7,388,544 |
27 Apr 2024 | USD | 0.8184 | +0.012 (+1.50%) | 6,862,294 |
26 Apr 2024 | USD | 0.8064 | -0.029 (-3.51%) | 6,068,485 |
25 Apr 2024 | USD | 0.8357 | -0.021 (-2.49%) | 5,485,459 |
24 Apr 2024 | USD | 0.857 | -0.025 (-2.81%) | 5,808,616 |
23 Apr 2024 | USD | 0.8818 | -0.022 (-2.43%) | 5,657,461 |
22 Apr 2024 | USD | 0.9037 | +0.009 (+1.05%) | 6,086,599 |
21 Apr 2024 | USD | 0.8944 | -0.005 (-0.58%) | 6,139,925 |
20 Apr 2024 | USD | 0.8996 | +0.097 (+12.05%) | 3,478,752 |
19 Apr 2024 | USD | 0.8028 | -0.003 (-0.42%) | 4,933,192 |
18 Apr 2024 | USD | 0.8062 | +0.019 (+2.41%) | 6,781,855 |
17 Apr 2024 | USD | 0.7872 | +0.002 (+0.27%) | 6,992,254 |
16 Apr 2024 | USD | 0.7851 | -0.000588 (-0.07%) | 6,752,494 |
15 Apr 2024 | USD | 0.7857 | -0.023 (-2.85%) | 4,812,355 |
14 Apr 2024 | USD | 0.8088 | -0.025 (-3.03%) | 3,962,703 |
13 Apr 2024 | USD | 0.834 | -0.1 (-10.66%) | 6,689,041 |
12 Apr 2024 | USD | 0.9336 | -0.067 (-6.73%) | 6,461,827 |
11 Apr 2024 | USD | 1.001 | -0.034 (-3.31%) | 6,854,295 |
10 Apr 2024 | USD | 1.0353 | -0.03 (-2.84%) | 6,238,912 |
9 Apr 2024 | USD | 1.0655 | -0.094 (-8.11%) | 5,856,641 |
8 Apr 2024 | USD | 1.1596 | +0.061 (+5.50%) | 5,789,571 |
7 Apr 2024 | USD | 1.0991 | -0.036 (-3.17%) | 5,365,529 |
6 Apr 2024 | USD | 1.1351 | -0.035 (-3.02%) | 5,101,825 |
5 Apr 2024 | USD | 1.1704 | -0.056 (-4.59%) | 5,907,781 |
4 Apr 2024 | USD | 1.2266 | +0.041 (+3.48%) | 6,285,537 |
3 Apr 2024 | USD | 1.1853 | -0.031 (-2.57%) | 5,296,612 |