| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 1.2166 | -0.059 (-4.63%) | 6,324,427 |
| 1 Apr 2024 | USD | 1.2756 | -0.049 (-3.73%) | 6,662,493 |
| 31 Mar 2024 | USD | 1.325 | -0.03 (-2.23%) | 4,890,899 |
| 30 Mar 2024 | USD | 1.3552 | -0.086 (-5.96%) | 6,896,357 |
| 29 Mar 2024 | USD | 1.4411 | -0.024 (-1.63%) | 5,199,739 |
| 28 Mar 2024 | USD | 1.4649 | -0.008 (-0.57%) | 6,975,666 |
| 27 Mar 2024 | USD | 1.4734 | -0.243 (-14.16%) | 10,698,659 |
| 26 Mar 2024 | USD | 1.7164 | -0.183 (-9.64%) | 7,115,392 |
| 25 Mar 2024 | USD | 1.8995 | +0.018 (+0.96%) | 6,131,883 |
| 24 Mar 2024 | USD | 1.8814 | +0.093 (+5.20%) | 4,883,455 |
| 23 Mar 2024 | USD | 1.7884 | +0.02 (+1.11%) | 5,004,948 |
| 22 Mar 2024 | USD | 1.7687 | -0.315 (-15.12%) | 6,186,093 |
| 21 Mar 2024 | USD | 2.0837 | +0.109 (+5.54%) | 8,371,956 |
| 20 Mar 2024 | USD | 1.9744 | +0.399 (+25.32%) | 5,269,225 |
| 19 Mar 2024 | USD | 1.5755 | -0.205 (-11.49%) | 6,071,838 |
| 18 Mar 2024 | USD | 1.7801 | -0.125 (-6.58%) | 4,800,421 |
| 17 Mar 2024 | USD | 1.9054 | +0.033 (+1.75%) | 4,354,779 |
| 16 Mar 2024 | USD | 1.8727 | -0.083 (-4.22%) | 4,806,458 |
| 15 Mar 2024 | USD | 1.9553 | -0.093 (-4.56%) | 4,599,949 |
| 14 Mar 2024 | USD | 2.0488 | -0.272 (-11.73%) | 7,898,991 |
| 13 Mar 2024 | USD | 2.321 | +0.648 (+38.72%) | 8,489,738 |
| 12 Mar 2024 | USD | 1.6732 | -0.101 (-5.70%) | 4,744,497 |
| 11 Mar 2024 | USD | 1.7743 | +0.149 (+9.19%) | 6,063,660 |
| 10 Mar 2024 | USD | 1.6249 | +0.007 (+0.42%) | 5,836,133 |
| 9 Mar 2024 | USD | 1.6181 | -0.047 (-2.80%) | 6,176,194 |
| 8 Mar 2024 | USD | 1.6647 | -0.049 (-2.84%) | 6,495,150 |
| 7 Mar 2024 | USD | 1.7133 | -0.016 (-0.91%) | 5,822,395 |
| 6 Mar 2024 | USD | 1.7291 | +0.053 (+3.15%) | 6,034,525 |
| 5 Mar 2024 | USD | 1.6763 | -0.177 (-9.56%) | 6,214,049 |
| 4 Mar 2024 | USD | 1.8535 | +0.074 (+4.15%) | 5,760,228 |
