Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
3 Mar 2024 | USD | 1.7797 | +0.204 (+12.97%) | 5,439,212 |
2 Mar 2024 | USD | 1.5753 | +0.055 (+3.65%) | 4,513,574 |
1 Mar 2024 | USD | 1.5199 | +0.02 (+1.35%) | 5,271,365 |
29 Feb 2024 | USD | 1.4997 | -0.023 (-1.53%) | 4,490,850 |
28 Feb 2024 | USD | 1.5229 | -0.022 (-1.39%) | 4,651,883 |
27 Feb 2024 | USD | 1.5444 | -0.007 (-0.46%) | 5,045,781 |
26 Feb 2024 | USD | 1.5515 | +0.168 (+12.16%) | 5,786,301 |
25 Feb 2024 | USD | 1.3833 | -0.02 (-1.43%) | 4,248,905 |
24 Feb 2024 | USD | 1.4034 | +0.03 (+2.21%) | 4,092,300 |
23 Feb 2024 | USD | 1.373 | -0.058 (-4.06%) | 4,395,206 |
22 Feb 2024 | USD | 1.4311 | +0.089 (+6.66%) | 4,479,299 |
21 Feb 2024 | USD | 1.3417 | -0.086 (-6.03%) | 4,266,341 |
20 Feb 2024 | USD | 1.4278 | -0.091 (-5.99%) | 4,284,567 |
19 Feb 2024 | USD | 1.5187 | -0.009 (-0.56%) | 3,880,759 |
18 Feb 2024 | USD | 1.5272 | +0.013 (+0.87%) | 3,371,585 |
17 Feb 2024 | USD | 1.5141 | -0.089 (-5.58%) | 3,740,273 |
16 Feb 2024 | USD | 1.6036 | -0.015 (-0.90%) | 4,248,926 |
15 Feb 2024 | USD | 1.6181 | +0.138 (+9.36%) | 4,917,058 |
14 Feb 2024 | USD | 1.4796 | +0.166 (+12.64%) | 5,855,151 |
13 Feb 2024 | USD | 1.3136 | -0.007 (-0.55%) | 4,071,500 |
12 Feb 2024 | USD | 1.3209 | +0.002 (+0.14%) | 2,753,179 |
11 Feb 2024 | USD | 1.319 | -0.053 (-3.89%) | 2,790,812 |
10 Feb 2024 | USD | 1.3723 | -0.01 (-0.70%) | 2,255,703 |
9 Feb 2024 | USD | 1.382 | +0.037 (+2.77%) | 3,607,213 |
8 Feb 2024 | USD | 1.3447 | +0.18 (+15.44%) | 4,969,424 |
7 Feb 2024 | USD | 1.1648 | +0.064 (+5.86%) | 2,572,290 |
6 Feb 2024 | USD | 1.1004 | +0.048 (+4.59%) | 2,751,319 |
5 Feb 2024 | USD | 1.0521 | +0.012 (+1.17%) | 1,903,419 |
4 Feb 2024 | USD | 1.0399 | +0.036 (+3.58%) | 2,155,068 |
3 Feb 2024 | USD | 1.004 | -0.025 (-2.40%) | 2,333,596 |