| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Dec 2022 | USD | 0.009418868 | -0.000442 (-4.49%) | 1,482,315 |
| 14 Dec 2022 | USD | 0.0098613 | +0.00056 (+6.02%) | 1,744,859 |
| 13 Dec 2022 | USD | 0.009301323 | +0.000276 (+3.06%) | 1,503,027 |
| 12 Dec 2022 | USD | 0.009025454 | +0.000127 (+1.42%) | 1,781,591 |
| 11 Dec 2022 | USD | 0.008898879 | +0.000028 (+0.32%) | 1,549,075 |
| 10 Dec 2022 | USD | 0.008870695 | -0.000737 (-7.67%) | 1,410,597 |
| 9 Dec 2022 | USD | 0.009607582 | +0.000638 (+7.11%) | 1,566,740 |
| 8 Dec 2022 | USD | 0.008969893 | +0.000296 (+3.41%) | 1,634,395 |
| 7 Dec 2022 | USD | 0.008674105 | -0.000338 (-3.75%) | 1,673,327 |
| 6 Dec 2022 | USD | 0.009011626 | +0.000138 (+1.56%) | 1,701,582 |
| 5 Dec 2022 | USD | 0.008873245 | -0.000148 (-1.64%) | 1,619,718 |
| 4 Dec 2022 | USD | 0.009021098 | +0.000271 (+3.09%) | 1,735,973 |
| 3 Dec 2022 | USD | 0.008750295 | -0.001 (-10.55%) | 1,552,507 |
| 2 Dec 2022 | USD | 0.009782062 | +0.0001 (+1.03%) | 1,619,078 |
| 1 Dec 2022 | USD | 0.009682306 | +0.000504 (+5.50%) | 1,631,453 |
| 30 Nov 2022 | USD | 0.009177956 | -0.000264 (-2.80%) | 1,758,685 |
| 29 Nov 2022 | USD | 0.009442057 | +0.000951 (+11.21%) | 1,672,035 |
| 28 Nov 2022 | USD | 0.008490674 | -0.000923 (-9.81%) | 1,548,134 |
| 27 Nov 2022 | USD | 0.009413917 | +0.000677 (+7.75%) | 1,544,504 |
| 26 Nov 2022 | USD | 0.008736657 | -0.000145 (-1.63%) | 1,655,953 |
| 25 Nov 2022 | USD | 0.008881172 | -0.000637 (-6.70%) | 1,600,357 |
| 24 Nov 2022 | USD | 0.009518591 | +0.000908 (+10.54%) | 1,622,855 |
| 23 Nov 2022 | USD | 0.00861086 | +0.000299 (+3.60%) | 1,635,130 |
| 22 Nov 2022 | USD | 0.008311782 | +0.000183 (+2.25%) | 1,542,979 |
| 21 Nov 2022 | USD | 0.008128626 | -0.000256 (-3.06%) | 1,592,676 |
| 20 Nov 2022 | USD | 0.008384793 | -0.00054 (-6.05%) | 1,785,784 |
| 19 Nov 2022 | USD | 0.008925192 | -0.000759 (-7.84%) | 2,066,681 |
| 18 Nov 2022 | USD | 0.009684585 | -0.000065 (-0.67%) | 2,332,089 |
| 17 Nov 2022 | USD | 0.009750001 | +0.000467 (+5.03%) | 1,550,196 |
| 16 Nov 2022 | USD | 0.009282643 | -0.000937 (-9.17%) | 1,520,446 |
