| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Jan 2023 | USD | 0.006943953 | +0.000149 (+2.19%) | 415,503,825 |
| 13 Jan 2023 | USD | 0.006794881 | -0.00056 (-7.62%) | 1,268,830,673 |
| 12 Jan 2023 | USD | 0.007355119 | +0.002 (+44.24%) | 1,173,068,493 |
| 11 Jan 2023 | USD | 0.005099129 | -0.000322 (-5.94%) | 256,716,606 |
| 10 Jan 2023 | USD | 0.005420876 | -0.000201 (-3.58%) | 231,251,105 |
| 9 Jan 2023 | USD | 0.005622251 | -0.000061 (-1.08%) | 435,298,870 |
| 8 Jan 2023 | USD | 0.005683619 | -0.000958 (-14.43%) | 531,640,735 |
| 7 Jan 2023 | USD | 0.006641915 | -0.00031 (-4.45%) | 518,217,608 |
| 6 Jan 2023 | USD | 0.00695156 | -0.000548 (-7.31%) | 957,848,761 |
| 5 Jan 2023 | USD | 0.007499647 | -0.000041 (-0.55%) | 2,141,936,443 |
| 4 Jan 2023 | USD | 0.007541019 | +0.002 (+33.86%) | 2,672,350,803 |
| 3 Jan 2023 | USD | 0.005633447 | +0.002 (+58.26%) | 1,141,352,310 |
| 2 Jan 2023 | USD | 0.003559689 | +0.000457 (+14.72%) | 292,804,246 |
| 1 Jan 2023 | USD | 0.003103029 | +0.000064 (+2.12%) | 217,183,140 |
| 31 Dec 2022 | USD | 0.003038694 | -0.000151 (-4.74%) | 153,733,557 |
| 30 Dec 2022 | USD | 0.003189929 | -0.000127 (-3.84%) | 146,036,905 |
| 29 Dec 2022 | USD | 0.003317336 | +0.00005 (+1.53%) | 120,934,370 |
| 28 Dec 2022 | USD | 0.00326747 | -0.000306 (-8.57%) | 224,413,991 |
| 27 Dec 2022 | USD | 0.003573872 | -0.000105 (-2.85%) | 192,905,948 |
| 26 Dec 2022 | USD | 0.003678687 | -0.000027 (-0.74%) | 79,177,799 |
| 25 Dec 2022 | USD | 0.003706032 | -0.000027 (-0.71%) | 99,754,005 |
| 24 Dec 2022 | USD | 0.003732604 | +0.000171 (+4.81%) | 166,090,619 |
| 23 Dec 2022 | USD | 0.003561146 | -0.000038 (-1.06%) | 83,082,913 |
| 22 Dec 2022 | USD | 0.003599376 | +0.000002 (+0.07%) | 102,993,540 |
| 21 Dec 2022 | USD | 0.003597016 | -0.000128 (-3.45%) | 122,741,043 |
| 20 Dec 2022 | USD | 0.003725406 | +0.000033 (+0.91%) | 143,249,685 |
| 19 Dec 2022 | USD | 0.003691988 | -0.000266 (-6.71%) | 128,743,645 |
| 18 Dec 2022 | USD | 0.003957613 | -0.000022 (-0.56%) | 103,773,224 |
| 17 Dec 2022 | USD | 0.003979799 | +0.000006 (+0.16%) | 132,348,912 |
| 16 Dec 2022 | USD | 0.00397358 | -0.000724 (-15.42%) | 293,652,742 |
