| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Oct 2022 | USD | 0.005898018 | +0.00002 (+0.34%) | 97,286,450 |
| 15 Oct 2022 | USD | 0.005877983 | +0.000069 (+1.20%) | 123,114,655 |
| 14 Oct 2022 | USD | 0.005808497 | +0.00002 (+0.34%) | 112,636,150 |
| 13 Oct 2022 | USD | 0.00578893 | -0.000139 (-2.34%) | 136,641,348 |
| 12 Oct 2022 | USD | 0.005927545 | -0.000268 (-4.33%) | 138,479,620 |
| 11 Oct 2022 | USD | 0.006195686 | -0.000135 (-2.13%) | 139,056,142 |
| 10 Oct 2022 | USD | 0.006330624 | -0.000217 (-3.32%) | 128,742,419 |
| 9 Oct 2022 | USD | 0.006547846 | +0.000158 (+2.47%) | 99,486,103 |
| 8 Oct 2022 | USD | 0.00638981 | -0.000116 (-1.79%) | 155,742,897 |
| 7 Oct 2022 | USD | 0.006505967 | +0.000014 (+0.22%) | 146,742,726 |
| 6 Oct 2022 | USD | 0.006491644 | -0.00024 (-3.56%) | 197,778,545 |
| 5 Oct 2022 | USD | 0.006731429 | -0.000109 (-1.59%) | 84,460,963 |
| 4 Oct 2022 | USD | 0.00683993 | -0.000094 (-1.36%) | 76,374,048 |
| 3 Oct 2022 | USD | 0.00693413 | +0.000159 (+2.35%) | 63,746,316 |
| 2 Oct 2022 | USD | 0.006774745 | -0.00015 (-2.16%) | 79,499,173 |
| 1 Oct 2022 | USD | 0.006924372 | +0.000032 (+0.46%) | 59,591,842 |
| 30 Sep 2022 | USD | 0.00689256 | -0.000034 (-0.49%) | 86,534,227 |
| 29 Sep 2022 | USD | 0.006926349 | -0.000133 (-1.88%) | 78,990,649 |
| 28 Sep 2022 | USD | 0.007058911 | +0.000086 (+1.24%) | 102,538,733 |
| 27 Sep 2022 | USD | 0.006972697 | -0.000006 (-0.09%) | 131,337,457 |
| 26 Sep 2022 | USD | 0.006978719 | +0.000082 (+1.18%) | 93,004,239 |
| 25 Sep 2022 | USD | 0.00689719 | -0.000176 (-2.48%) | 69,231,962 |
| 24 Sep 2022 | USD | 0.007072854 | -0.000019 (-0.27%) | 73,521,345 |
| 23 Sep 2022 | USD | 0.007091876 | -0.000082 (-1.15%) | 129,342,861 |
| 22 Sep 2022 | USD | 0.007174161 | +0.000166 (+2.37%) | 82,541,254 |
| 21 Sep 2022 | USD | 0.007007845 | -0.000125 (-1.76%) | 141,109,089 |
| 20 Sep 2022 | USD | 0.007133231 | -0.000264 (-3.57%) | 87,225,141 |
| 19 Sep 2022 | USD | 0.007396943 | -0.00002 (-0.27%) | 107,467,036 |
| 18 Sep 2022 | USD | 0.007416649 | -0.00029 (-3.76%) | 100,370,459 |
| 17 Sep 2022 | USD | 0.007706666 | +0.000043 (+0.56%) | 69,249,597 |
