| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.1002 | +0.005 (+5.38%) | 52,867,996 |
| 31 May 2024 | USD | 0.095 | -0.004 (-4.48%) | 38,853,559 |
| 30 May 2024 | USD | 0.0995 | +0.004 (+4.35%) | 52,529,357 |
| 29 May 2024 | USD | 0.0953 | -0.005 (-5.18%) | 42,590,884 |
| 28 May 2024 | USD | 0.1006 | -0.004 (-3.77%) | 51,737,589 |
| 27 May 2024 | USD | 0.1045 | -0.004 (-3.74%) | 56,105,890 |
| 26 May 2024 | USD | 0.1086 | +0.004 (+4.14%) | 63,453,873 |
| 25 May 2024 | USD | 0.1042 | -0.001 (-1.34%) | 87,200,190 |
| 24 May 2024 | USD | 0.1057 | -0.002 (-1.59%) | 102,083,543 |
| 23 May 2024 | USD | 0.1074 | -0.003 (-2.89%) | 66,696,614 |
| 22 May 2024 | USD | 0.1106 | -0.002 (-1.80%) | 102,878,981 |
| 21 May 2024 | USD | 0.1126 | +0.013 (+12.65%) | 106,542,474 |
| 20 May 2024 | USD | 0.0999 | +0.006 (+6.50%) | 50,287,692 |
| 19 May 2024 | USD | 0.0938 | -0.002 (-1.93%) | 55,019,502 |
| 18 May 2024 | USD | 0.0957 | -0.000152 (-0.16%) | 48,434,292 |
| 17 May 2024 | USD | 0.0958 | -0.003 (-2.60%) | 46,680,218 |
| 16 May 2024 | USD | 0.0984 | -0.002 (-2.02%) | 49,081,254 |
| 15 May 2024 | USD | 0.1004 | +0.007 (+7.41%) | 56,485,127 |
| 14 May 2024 | USD | 0.0935 | -0.009 (-8.88%) | 65,044,791 |
| 13 May 2024 | USD | 0.1026 | +0.003 (+3.20%) | 61,463,336 |
| 12 May 2024 | USD | 0.0994 | -0.000609 (-0.61%) | 60,218,631 |
| 11 May 2024 | USD | 0.1 | +0.000651 (+0.66%) | 40,507,773 |
| 10 May 2024 | USD | 0.0994 | -0.005 (-4.37%) | 63,503,304 |
| 9 May 2024 | USD | 0.1039 | +0.005 (+5.36%) | 54,474,780 |
| 8 May 2024 | USD | 0.0986 | -0.002 (-1.99%) | 47,805,346 |
| 7 May 2024 | USD | 0.1006 | +0.001 (+1.21%) | 73,433,046 |
| 6 May 2024 | USD | 0.0994 | +0.001 (+1.09%) | 61,783,528 |
| 5 May 2024 | USD | 0.0984 | -0.001 (-1.31%) | 49,474,271 |
| 4 May 2024 | USD | 0.0997 | +0.004 (+4.15%) | 50,666,187 |
| 3 May 2024 | USD | 0.0957 | +0.004 (+4.35%) | 58,757,183 |
