IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
36.26 | 332 | 162 | 9,057 | 2,336 | 90 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 19.5 | 10.975 | 9.5 | 12.45 | 0% | 0.872 | -0.279 | 0 | 0 |
2024-05-31 | 20 | 10.675 | 9.55 | 11.8 | 0% | 0.988 | -0.019 | 0 | 0 |
2024-05-31 | 20.5 | 9.875 | 8.5 | 11.25 | 0% | 0.87 | -0.244 | 0 | 0 |
2024-05-31 | 21 | 9.25 | 8.65 | 9.85 | 0% | 0.945 | -0.075 | 0 | 0 |
2024-05-31 | 21.5 | 9.6 | 9 | 10.2 | 0% | 0.908 | -0.13 | 0 | 0 |
2024-05-31 | 22 | 9.1 | 8.5 | 9.7 | 0% | 0.904 | -0.128 | 0 | 0 |
2024-05-31 | 22.5 | 8.625 | 8.05 | 9.2 | 0% | 0.896 | -0.13 | 0 | 0 |
2024-05-31 | 23 | 7.925 | 7.15 | 8.7 | 0% | 0.919 | -0.088 | 0 | 0 |
2024-05-31 | 23.5 | 7.575 | 6.95 | 8.2 | 0% | 0.891 | -0.116 | 0 | 0 |
2024-05-31 | 24 | 7.075 | 6.45 | 7.7 | 0% | 0.885 | -0.114 | 0 | 0 |
2024-05-31 | 24.5 | 6.625 | 6.05 | 7.2 | 0% | 0.872 | -0.12 | 0 | 0 |
2024-05-31 | 25 | 6.025 | 5.55 | 6.5 | 0% | 0.88 | -0.1 | 0 | 0 |
2024-05-31 | 25.5 | 5.35 | 4.75 | 5.95 | 0% | 0.91 | -0.064 | 0 | 0 |
2024-05-31 | 26 | 5.2 | 4.55 | 5.85 | 0% | 0.835 | -0.121 | 0 | 0 |
2024-05-31 | 26.5 | 4.5 | 4 | 5 | 0% | 0.858 | -0.087 | 0 | 0 |
2024-05-31 | 27 | 4.125 | 3.5 | 4.75 | 0% | 0.823 | -0.102 | 1 | 5 |
2024-05-31 | 27.5 | 3.595 | 2.34 | 4.85 | 0% | 0.813 | -0.094 | 0 | 0 |
2024-05-31 | 28 | 2.74 | 2.53 | 2.95 | 0% | 0.914 | -0.031 | 4 | 0 |
2024-05-31 | 28.5 | 2.34 | 2.11 | 2.57 | 0% | 0.848 | -0.048 | 5 | 0 |
2024-05-31 | 29 | 2.115 | 1.67 | 2.56 | +20.4% | 0.742 | -0.079 | 35 | 8 |
2024-05-31 | 29.5 | 1.395 | 1.26 | 1.53 | 0% | 0.765 | -0.047 | 153 | 12 |
2024-05-31 | 30 | 0.925 | 0.9 | 0.95 | +61.4% | 0.698 | -0.042 | 331 | 37 |
2024-05-31 | 30.5 | 0.615 | 0.59 | 0.64 | +66.7% | 0.557 | -0.045 | 126 | 70 |
2024-05-31 | 31 | 0.38 | 0.36 | 0.4 | +59.1% | 0.407 | -0.045 | 665 | 68 |
2024-05-31 | 31.5 | 0.23 | 0.21 | 0.25 | 0% | 0.269 | -0.037 | 558 | 62 |
2024-05-31 | 32 | 0.135 | 0.12 | 0.15 | +71.4% | 0.17 | -0.029 | 6,795 | 42 |
2024-05-31 | 32.5 | 0.085 | 0.07 | 0.1 | 0% | 0.119 | -0.025 | 3 | 1 |
2024-05-31 | 33 | 0.055 | 0.03 | 0.08 | 0% | 0.053 | -0.013 | 48 | 26 |
2024-05-31 | 33.5 | 0.04 | 0.02 | 0.06 | 0% | 0.057 | -0.016 | 0 | 0 |
2024-05-31 | 34 | 0.035 | 0.01 | 0.06 | 0% | 0.042 | -0.014 | 224 | 1 |
2024-05-31 | 34.5 | 0.035 | 0.01 | 0.06 | 0% | 0.043 | -0.016 | 0 | 0 |
2024-05-31 | 35 | 0.035 | 0.01 | 0.06 | 0% | 0.039 | -0.016 | 7 | 0 |
2024-05-31 | 35.5 | 0.335 | 0 | 0.67 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 36 | 0.305 | 0.01 | 0.6 | 0% | 0.145 | -0.083 | 37 | 0 |
2024-05-31 | 36.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 37 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 37.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 38 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 8 | 0 |
2024-05-31 | 38.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 39 | 0.5 | 0 | 1 | 0% | 0 | 0 | 9 | 0 |
2024-05-31 | 39.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 40 | 0.5 | 0 | 1 | 0% | 0 | 0 | 25 | 0 |
2024-05-31 | 41 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 42 | 0.5 | 0 | 1 | 0% | 0 | 0 | 22 | 0 |
2024-05-31 | 45 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 1 | 0 |