| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.38 | 4,888 | 4,610 | 13,284 | 7,870 | 74 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 40 | 24.475 | 22.25 | 26.7 | 0% | 0.89 | -0.5 | 22 | 0 |
| 2024-05-31 | 45 | 20.15 | 19.3 | 21 | 0% | 0.934 | -0.189 | 15 | 0 |
| 2024-05-31 | 50 | 15.15 | 14.3 | 16 | 0% | 0.916 | -0.174 | 46 | 0 |
| 2024-05-31 | 52 | 13.15 | 12.3 | 14 | 0% | 0.906 | -0.167 | 24 | 0 |
| 2024-05-31 | 53 | 11.675 | 11.3 | 12.05 | 0% | 0.974 | -0.041 | 0 | 0 |
| 2024-05-31 | 54 | 10.675 | 10.3 | 11.05 | 0% | 0.972 | -0.04 | 0 | 0 |
| 2024-05-31 | 55 | 10.175 | 9.3 | 11.05 | 0% | 0.883 | -0.159 | 76 | 28 |
| 2024-05-31 | 56 | 8.725 | 8.4 | 9.05 | 0% | 0.952 | -0.055 | 0 | 0 |
| 2024-05-31 | 57 | 7.675 | 7.3 | 8.05 | 0% | 0.965 | -0.037 | 13 | 2 |
| 2024-05-31 | 58 | 6.7 | 6.35 | 7.05 | 0% | 0.991 | -0.015 | 51 | 31 |
| 2024-05-31 | 59 | 5.725 | 5.35 | 6.1 | 0% | 0.936 | -0.049 | 10 | 0 |
| 2024-05-31 | 60 | 4.725 | 4.65 | 4.8 | -13.9% | 0.927 | -0.047 | 1,011 | 404 |
| 2024-05-31 | 61 | 3.775 | 3.5 | 4.05 | +17.9% | 0.858 | -0.075 | 12 | 17 |
| 2024-05-31 | 62 | 2.905 | 2.71 | 3.1 | +16.3% | 0.84 | -0.063 | 81 | 60 |
| 2024-05-31 | 63 | 2.14 | 2.11 | 2.17 | +11.9% | 0.715 | -0.091 | 119 | 313 |
| 2024-05-31 | 64 | 1.57 | 1.44 | 1.7 | +11.4% | 0.594 | -0.098 | 814 | 739 |
| 2024-05-31 | 65 | 0.95 | 0.91 | 0.99 | +9.1% | 0.456 | -0.098 | 1,470 | 1,162 |
| 2024-05-31 | 66 | 0.59 | 0.58 | 0.6 | +10.9% | 0.324 | -0.089 | 920 | 879 |
| 2024-05-31 | 67 | 0.345 | 0.34 | 0.35 | +6.3% | 0.213 | -0.071 | 1,641 | 636 |
| 2024-05-31 | 68 | 0.205 | 0.18 | 0.23 | -22.7% | 0.139 | -0.056 | 1,687 | 189 |
| 2024-05-31 | 69 | 0.105 | 0.09 | 0.12 | -30.8% | 0.072 | -0.033 | 1,300 | 112 |
| 2024-05-31 | 70 | 0.055 | 0.05 | 0.06 | -25% | 0.048 | -0.026 | 1,225 | 221 |
| 2024-05-31 | 71 | 0.03 | 0.02 | 0.04 | -50% | 0.026 | -0.016 | 348 | 40 |
| 2024-05-31 | 72 | 0.02 | 0.01 | 0.03 | -50% | 0.017 | -0.012 | 268 | 6 |
| 2024-05-31 | 73 | 0.03 | 0.01 | 0.05 | 0% | 0.022 | -0.017 | 216 | 0 |
| 2024-05-31 | 74 | 0.025 | 0.01 | 0.04 | 0% | 0.008 | -0.007 | 138 | 17 |
| 2024-05-31 | 75 | 0.035 | 0.01 | 0.06 | +200% | 0.019 | -0.017 | 376 | 5 |
| 2024-05-31 | 76 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 210 | 0 |
| 2024-05-31 | 77 | 0.015 | 0 | 0.03 | 0% | 0.012 | -0.013 | 135 | 1 |
| 2024-05-31 | 78 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 158 | 0 |
| 2024-05-31 | 79 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 167 | 0 |
| 2024-05-31 | 80 | 0.01 | 0 | 0.02 | 0% | 0.006 | -0.008 | 152 | 26 |
| 2024-05-31 | 81 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 151 | 0 |
| 2024-05-31 | 85 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 289 | 0 |
| 2024-05-31 | 90 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 103 | 0 |
| 2024-05-31 | 95 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 31 | 0 |
| 2024-05-31 | 100 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 5 | 0 |
