| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | JPY | 2,891.5 | 2,950 | 2,891.5 | 2,950 | 2,950 | +69.5 (+2.41%) | 2,118,740 |
| 30 May 2024 | JPY | 2,865.5 | 2,886.5 | 2,848 | 2,880.5 | 2,880.5 | -17.5 (-0.60%) | 1,976,060 |
| 29 May 2024 | JPY | 2,924 | 2,943 | 2,895.5 | 2,898 | 2,898 | -28.5 (-0.97%) | 2,368,120 |
| 28 May 2024 | JPY | 2,924.5 | 2,930 | 2,917 | 2,926.5 | 2,926.5 | +1.5 (+0.05%) | 1,043,550 |
| 27 May 2024 | JPY | 2,905.5 | 2,925 | 2,902.5 | 2,925 | 2,925 | +28.5 (+0.98%) | 1,338,370 |
| 24 May 2024 | JPY | 2,874 | 2,905 | 2,866.5 | 2,896.5 | 2,896.5 | -16.5 (-0.57%) | 1,685,750 |
| 23 May 2024 | JPY | 2,901 | 2,915 | 2,878.5 | 2,913 | 2,913 | +20 (+0.69%) | 1,804,680 |
| 22 May 2024 | JPY | 2,912.5 | 2,915.5 | 2,892.5 | 2,893 | 2,893 | -24 (-0.82%) | 991,290 |
| 21 May 2024 | JPY | 2,937.5 | 2,945 | 2,915.5 | 2,917 | 2,917 | -11 (-0.38%) | 1,330,760 |
| 20 May 2024 | JPY | 2,899 | 2,943.5 | 2,899 | 2,928 | 2,928 | +25.5 (+0.88%) | 1,800,490 |
| 17 May 2024 | JPY | 2,881 | 2,905.5 | 2,875.5 | 2,902.5 | 2,902.5 | +11 (+0.38%) | 2,273,400 |
| 16 May 2024 | JPY | 2,900 | 2,905.5 | 2,872.5 | 2,891.5 | 2,891.5 | +4 (+0.14%) | 2,841,420 |
| 15 May 2024 | JPY | 2,899 | 2,915 | 2,885 | 2,887.5 | 2,887.5 | +5 (+0.17%) | 1,036,310 |
| 14 May 2024 | JPY | 2,883.5 | 2,898.5 | 2,865.5 | 2,882.5 | 2,882.5 | +4 (+0.14%) | 1,164,000 |
| 13 May 2024 | JPY | 2,880 | 2,884 | 2,864 | 2,878.5 | 2,878.5 | -2.5 (-0.09%) | 1,135,800 |
| 10 May 2024 | JPY | 2,891 | 2,911 | 2,872 | 2,881 | 2,881 | +15 (+0.52%) | 2,178,360 |
| 9 May 2024 | JPY | 2,872.5 | 2,885.5 | 2,859 | 2,866 | 2,866 | +4 (+0.14%) | 1,142,850 |
| 8 May 2024 | JPY | 2,888 | 2,895 | 2,858.5 | 2,862 | 2,862 | -39 (-1.34%) | 1,607,200 |
| 7 May 2024 | JPY | 2,910 | 2,910.5 | 2,881.5 | 2,901 | 2,901 | +17 (+0.59%) | 2,310,340 |
| 2 May 2024 | JPY | 2,875.5 | 2,890 | 2,865.5 | 2,884 | 2,884 | +2.5 (+0.09%) | 1,274,990 |
| 1 May 2024 | JPY | 2,876.5 | 2,895 | 2,868.5 | 2,881.5 | 2,881.5 | -11.5 (-0.40%) | 2,815,720 |
| 30 Apr 2024 | JPY | 2,868 | 2,901.5 | 2,867.5 | 2,893 | 2,893 | +60 (+2.12%) | 2,965,270 |
| 26 Apr 2024 | JPY | 2,820 | 2,846.5 | 2,802.5 | 2,833 | 2,833 | +18 (+0.64%) | 2,183,440 |
| 25 Apr 2024 | JPY | 2,838 | 2,850 | 2,812 | 2,815 | 2,815 | -44.5 (-1.56%) | 1,226,950 |
| 24 Apr 2024 | JPY | 2,833.5 | 2,863 | 2,830 | 2,859.5 | 2,859.5 | +55.5 (+1.98%) | 1,361,660 |
| 23 Apr 2024 | JPY | 2,832.5 | 2,839 | 2,804 | 2,804 | 2,804 | -10 (-0.36%) | 1,752,540 |
| 22 Apr 2024 | JPY | 2,817 | 2,824 | 2,792 | 2,814 | 2,814 | +39.5 (+1.42%) | 2,589,980 |
| 19 Apr 2024 | JPY | 2,808 | 2,809.5 | 2,744 | 2,774.5 | 2,774.5 | -53.5 (-1.89%) | 4,448,070 |
| 18 Apr 2024 | JPY | 2,809 | 2,840 | 2,799.5 | 2,828 | 2,828 | +16.5 (+0.59%) | 2,451,240 |
| 17 Apr 2024 | JPY | 2,850 | 2,856.5 | 2,810.5 | 2,811.5 | 2,811.5 | -34.5 (-1.21%) | 2,681,700 |
