2 Followers TSE:1321 - Nomura Asset Management Co.,Ltd. - NEXT FUNDS Nikkei 225 Exchange Traded Fund Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 May 2024 JPY 39,810 40,240 39,780 40,200 40,200 +490 (+1.23%) 227,344
30 May 2024 JPY 39,760 39,810 39,290 39,710 39,710 -530 (-1.32%) 426,255
29 May 2024 JPY 40,600 40,890 40,230 40,240 40,240 -340 (-0.84%) 175,631
28 May 2024 JPY 40,640 40,720 40,470 40,580 40,580 -30 (-0.07%) 142,026
27 May 2024 JPY 40,490 40,620 40,380 40,610 40,610 +250 (+0.62%) 175,244
24 May 2024 JPY 40,150 40,480 40,060 40,360 40,360 -480 (-1.18%) 290,321
23 May 2024 JPY 40,620 40,890 40,340 40,840 40,840 +500 (+1.24%) 262,203
22 May 2024 JPY 40,630 40,630 40,310 40,340 40,340 -330 (-0.81%) 250,340
21 May 2024 JPY 41,040 41,100 40,670 40,670 40,670 -160 (-0.39%) 235,222
20 May 2024 JPY 40,480 41,190 40,420 40,830 40,830 +350 (+0.86%) 504,806
17 May 2024 JPY 40,310 40,570 40,240 40,480 40,480 -160 (-0.39%) 226,039
16 May 2024 JPY 40,480 40,680 40,220 40,640 40,640 +570 (+1.42%) 317,755
15 May 2024 JPY 40,340 40,540 40,040 40,070 40,070 +60 (+0.15%) 264,904
14 May 2024 JPY 39,960 40,190 39,760 40,010 40,010 +160 (+0.40%) 353,969
13 May 2024 JPY 39,880 39,970 39,640 39,850 39,850 -80 (-0.20%) 259,697
10 May 2024 JPY 40,170 40,460 39,800 39,930 39,930 +170 (+0.43%) 328,159
9 May 2024 JPY 39,980 40,140 39,740 39,760 39,760 -150 (-0.38%) 189,215
8 May 2024 JPY 40,400 40,470 39,840 39,910 39,910 -590 (-1.46%) 275,094
7 May 2024 JPY 40,610 40,640 40,240 40,500 40,500 +570 (+1.43%) 257,132
2 May 2024 JPY 39,730 40,060 39,620 39,930 39,930 0.0 (0.0%) 231,251
1 May 2024 JPY 39,760 40,130 39,710 39,930 39,930 -130 (-0.32%) 232,618
30 Apr 2024 JPY 40,050 40,310 39,860 40,060 40,060 +450 (+1.14%) 312,170
26 Apr 2024 JPY 39,450 39,800 39,220 39,610 39,610 +310 (+0.79%) 300,350
25 Apr 2024 JPY 39,580 39,710 39,270 39,300 39,300 -810 (-2.02%) 296,707
24 Apr 2024 JPY 39,700 40,140 39,680 40,110 40,110 +840 (+2.14%) 313,919
23 Apr 2024 JPY 39,460 39,510 39,070 39,270 39,270 +150 (+0.38%) 437,308
22 Apr 2024 JPY 38,850 39,170 38,690 39,120 39,120 +420 (+1.09%) 425,549
19 Apr 2024 JPY 39,320 39,320 38,360 38,700 38,700 -1,060 (-2.67%) 1,281,363
18 Apr 2024 JPY 39,440 39,910 39,310 39,760 39,760 +80 (+0.20%) 517,439
17 Apr 2024 JPY 40,340 40,350 39,660 39,680 39,680 -480 (-1.20%) 590,471



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms