Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | JPY | 1,536 | 1,566 | 1,536 | 1,566 | 1,566 | +32 (+2.09%) | 33,200 |
30 May 2024 | JPY | 1,510 | 1,534 | 1,503 | 1,534 | 1,534 | +10 (+0.66%) | 74,100 |
29 May 2024 | JPY | 1,540 | 1,544 | 1,521 | 1,524 | 1,524 | -21 (-1.36%) | 19,900 |
28 May 2024 | JPY | 1,562 | 1,570 | 1,538 | 1,545 | 1,545 | -17 (-1.09%) | 29,400 |
27 May 2024 | JPY | 1,550 | 1,562 | 1,548 | 1,562 | 1,562 | +11 (+0.71%) | 12,700 |
24 May 2024 | JPY | 1,552 | 1,573 | 1,547 | 1,551 | 1,551 | -16 (-1.02%) | 20,900 |
23 May 2024 | JPY | 1,575 | 1,575 | 1,550 | 1,567 | 1,567 | -2 (-0.13%) | 20,900 |
22 May 2024 | JPY | 1,591 | 1,591 | 1,560 | 1,569 | 1,569 | +5 (+0.32%) | 53,200 |
21 May 2024 | JPY | 1,594 | 1,607 | 1,560 | 1,564 | 1,564 | -20 (-1.26%) | 79,200 |
20 May 2024 | JPY | 1,546 | 1,584 | 1,546 | 1,584 | 1,584 | +38 (+2.46%) | 64,100 |
17 May 2024 | JPY | 1,505 | 1,546 | 1,505 | 1,546 | 1,546 | +31 (+2.05%) | 55,000 |
16 May 2024 | JPY | 1,523 | 1,524 | 1,504 | 1,515 | 1,515 | -7 (-0.46%) | 61,600 |
15 May 2024 | JPY | 1,549 | 1,549 | 1,522 | 1,522 | 1,522 | -11 (-0.72%) | 39,500 |
14 May 2024 | JPY | 1,546 | 1,566 | 1,517 | 1,533 | 1,533 | -7 (-0.45%) | 101,500 |
13 May 2024 | JPY | 1,509 | 1,550 | 1,492 | 1,540 | 1,540 | +39 (+2.60%) | 107,700 |
10 May 2024 | JPY | 1,480 | 1,514 | 1,465 | 1,501 | 1,501 | 0.0 (0.0%) | 163,200 |
9 May 2024 | JPY | 1,435 | 1,570 | 1,410 | 1,501 | 1,501 | +70 (+4.89%) | 377,600 |
8 May 2024 | JPY | 1,446 | 1,453 | 1,424 | 1,431 | 1,431 | -14 (-0.97%) | 35,200 |
7 May 2024 | JPY | 1,466 | 1,466 | 1,439 | 1,445 | 1,445 | -7 (-0.48%) | 30,800 |
2 May 2024 | JPY | 1,455 | 1,460 | 1,452 | 1,452 | 1,452 | -13 (-0.89%) | 12,100 |
1 May 2024 | JPY | 1,472 | 1,477 | 1,461 | 1,465 | 1,465 | -20 (-1.35%) | 16,600 |
30 Apr 2024 | JPY | 1,478 | 1,485 | 1,464 | 1,485 | 1,485 | +22 (+1.50%) | 27,600 |
26 Apr 2024 | JPY | 1,451 | 1,463 | 1,436 | 1,463 | 1,463 | +10 (+0.69%) | 34,500 |
25 Apr 2024 | JPY | 1,453 | 1,469 | 1,450 | 1,453 | 1,453 | -3 (-0.21%) | 45,600 |
24 Apr 2024 | JPY | 1,440 | 1,464 | 1,436 | 1,456 | 1,456 | +26 (+1.82%) | 38,400 |
23 Apr 2024 | JPY | 1,442 | 1,443 | 1,424 | 1,430 | 1,430 | +3 (+0.21%) | 22,400 |
22 Apr 2024 | JPY | 1,408 | 1,428 | 1,401 | 1,427 | 1,427 | +29 (+2.07%) | 30,100 |
19 Apr 2024 | JPY | 1,412 | 1,422 | 1,376 | 1,398 | 1,398 | -27 (-1.89%) | 72,000 |
18 Apr 2024 | JPY | 1,415 | 1,426 | 1,401 | 1,425 | 1,425 | +13 (+0.92%) | 73,700 |
17 Apr 2024 | JPY | 1,433 | 1,433 | 1,408 | 1,412 | 1,412 | -13 (-0.91%) | 50,300 |