| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | HKD | 65.2 | 65.2 | 63.75 | 64.5 | 64.5 | +0.7 (+1.10%) | 1,101,248 |
| 30 May 2024 | HKD | 64.9 | 64.9 | 63.1 | 63.8 | 63.8 | -1.1 (-1.69%) | 545,956 |
| 29 May 2024 | HKD | 65.5 | 66.75 | 63.7 | 64.9 | 64.9 | -1.25 (-1.89%) | 565,594 |
| 28 May 2024 | HKD | 63.15 | 66.4 | 63.15 | 66.15 | 66.15 | +1.4 (+2.16%) | 504,115 |
| 27 May 2024 | HKD | 62.5 | 64.8 | 60.3 | 64.75 | 64.75 | +2.25 (+3.60%) | 854,766 |
| 24 May 2024 | HKD | 63.1 | 63.8 | 61.2 | 62.5 | 62.5 | +1.2 (+1.96%) | 2,223,958 |
| 23 May 2024 | HKD | 60.5 | 61.4 | 59.9 | 61.3 | 61.3 | +0.25 (+0.41%) | 465,496 |
| 22 May 2024 | HKD | 60 | 61.35 | 59.75 | 61.05 | 61.05 | +1.05 (+1.75%) | 914,712 |
| 21 May 2024 | HKD | 60 | 60.3 | 59.2 | 60 | 60 | 0.0 (0.0%) | 308,300 |
| 20 May 2024 | HKD | 59.2 | 60.55 | 59.05 | 60 | 60 | -0.3 (-0.50%) | 1,123,936 |
| 17 May 2024 | HKD | 60 | 61.1 | 59.5 | 60.3 | 60.3 | -1.3 (-2.11%) | 2,546,300 |
| 16 May 2024 | HKD | 64 | 64 | 61.1 | 61.6 | 61.6 | -2.4 (-3.75%) | 2,366,249 |
| 14 May 2024 | HKD | 64 | 65.5 | 63.2 | 64 | 64 | -0.45 (-0.70%) | 911,222 |
| 13 May 2024 | HKD | 65.8 | 66.5 | 63.8 | 64.45 | 64.45 | -0.45 (-0.69%) | 611,467 |
| 10 May 2024 | HKD | 64.65 | 65.4 | 64.65 | 64.9 | 64.9 | +0.9 (+1.41%) | 604,938 |
| 9 May 2024 | HKD | 64 | 64.4 | 62.35 | 64 | 64 | -0.35 (-0.54%) | 839,978 |
| 8 May 2024 | HKD | 64.15 | 65.2 | 63.75 | 64.35 | 64.35 | -0.1 (-0.16%) | 2,196,386 |
| 7 May 2024 | HKD | 63.55 | 64.95 | 61 | 64.45 | 64.45 | +0.05 (+0.08%) | 1,402,300 |
| 6 May 2024 | HKD | 65.55 | 65.6 | 63.4 | 64.4 | 64.4 | -0.9 (-1.38%) | 2,219,707 |
| 3 May 2024 | HKD | 63 | 66.4 | 61.95 | 65.3 | 65.3 | +3.15 (+5.07%) | 2,206,216 |
| 2 May 2024 | HKD | 62.5 | 63.05 | 59.45 | 62.15 | 62.15 | -2.15 (-3.34%) | 1,872,802 |
| 30 Apr 2024 | HKD | 63.7 | 64.45 | 63.5 | 64.3 | 64.3 | +0.5 (+0.78%) | 1,810,112 |
| 29 Apr 2024 | HKD | 62.9 | 64.05 | 62.05 | 63.8 | 63.8 | +0.45 (+0.71%) | 1,563,488 |
| 26 Apr 2024 | HKD | 62 | 63.9 | 61.9 | 63.35 | 63.35 | +1.7 (+2.76%) | 1,825,566 |
| 25 Apr 2024 | HKD | 61.5 | 63.4 | 61.3 | 61.65 | 61.65 | +0.55 (+0.90%) | 1,141,062 |
| 24 Apr 2024 | HKD | 59.8 | 61.35 | 58.65 | 61.1 | 61.1 | +1.3 (+2.17%) | 1,786,268 |
| 23 Apr 2024 | HKD | 58 | 61.15 | 58 | 59.8 | 59.8 | +2.15 (+3.73%) | 1,526,400 |
| 22 Apr 2024 | HKD | 56.85 | 58 | 56.85 | 57.65 | 57.65 | -0.4 (-0.69%) | 339,629 |
| 19 Apr 2024 | HKD | 55.75 | 58.15 | 55.6 | 58.05 | 58.05 | +0.2 (+0.35%) | 867,950 |
| 18 Apr 2024 | HKD | 58 | 58.6 | 57.45 | 57.85 | 57.85 | +0.1 (+0.17%) | 1,007,600 |
