Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | JPY | 1,090 | 1,101 | 1,087 | 1,098 | 1,098 | +8 (+0.73%) | 41,800 |
30 May 2024 | JPY | 1,079 | 1,094 | 1,074 | 1,090 | 1,090 | +9 (+0.83%) | 62,800 |
29 May 2024 | JPY | 1,096 | 1,099 | 1,081 | 1,081 | 1,081 | -15 (-1.37%) | 43,300 |
28 May 2024 | JPY | 1,095 | 1,105 | 1,090 | 1,096 | 1,096 | +3 (+0.27%) | 51,300 |
27 May 2024 | JPY | 1,095 | 1,099 | 1,084 | 1,093 | 1,093 | +3 (+0.28%) | 40,700 |
24 May 2024 | JPY | 1,087 | 1,095 | 1,084 | 1,090 | 1,090 | -9 (-0.82%) | 57,800 |
23 May 2024 | JPY | 1,108 | 1,109 | 1,096 | 1,099 | 1,099 | -11 (-0.99%) | 73,900 |
22 May 2024 | JPY | 1,115 | 1,117 | 1,108 | 1,110 | 1,110 | -5 (-0.45%) | 37,100 |
21 May 2024 | JPY | 1,121 | 1,121 | 1,114 | 1,115 | 1,115 | -3 (-0.27%) | 27,600 |
20 May 2024 | JPY | 1,118 | 1,120 | 1,111 | 1,118 | 1,118 | +6 (+0.54%) | 29,300 |
17 May 2024 | JPY | 1,103 | 1,117 | 1,103 | 1,112 | 1,112 | +2 (+0.18%) | 18,200 |
16 May 2024 | JPY | 1,120 | 1,121 | 1,106 | 1,110 | 1,110 | -9 (-0.80%) | 65,200 |
15 May 2024 | JPY | 1,126 | 1,130 | 1,119 | 1,119 | 1,119 | -2 (-0.18%) | 35,000 |
14 May 2024 | JPY | 1,127 | 1,127 | 1,114 | 1,121 | 1,121 | -5 (-0.44%) | 65,100 |
13 May 2024 | JPY | 1,139 | 1,139 | 1,126 | 1,126 | 1,126 | -9 (-0.79%) | 42,300 |
10 May 2024 | JPY | 1,150 | 1,152 | 1,128 | 1,135 | 1,135 | -13 (-1.13%) | 74,200 |
9 May 2024 | JPY | 1,144 | 1,150 | 1,138 | 1,148 | 1,148 | +13 (+1.15%) | 54,000 |
8 May 2024 | JPY | 1,143 | 1,144 | 1,135 | 1,135 | 1,135 | -10 (-0.87%) | 39,400 |
7 May 2024 | JPY | 1,139 | 1,145 | 1,135 | 1,145 | 1,145 | +3 (+0.26%) | 29,600 |
2 May 2024 | JPY | 1,137 | 1,144 | 1,133 | 1,142 | 1,142 | +3 (+0.26%) | 13,600 |
1 May 2024 | JPY | 1,136 | 1,139 | 1,133 | 1,139 | 1,139 | -2 (-0.18%) | 20,400 |
30 Apr 2024 | JPY | 1,133 | 1,142 | 1,127 | 1,141 | 1,141 | +7 (+0.62%) | 30,200 |
26 Apr 2024 | JPY | 1,127 | 1,135 | 1,120 | 1,134 | 1,134 | +7 (+0.62%) | 35,400 |
25 Apr 2024 | JPY | 1,133 | 1,134 | 1,127 | 1,127 | 1,127 | -8 (-0.70%) | 30,700 |
24 Apr 2024 | JPY | 1,135 | 1,143 | 1,132 | 1,135 | 1,135 | +6 (+0.53%) | 35,800 |
23 Apr 2024 | JPY | 1,130 | 1,135 | 1,129 | 1,129 | 1,129 | 0.0 (0.0%) | 15,000 |
22 Apr 2024 | JPY | 1,125 | 1,137 | 1,120 | 1,129 | 1,129 | +11 (+0.98%) | 24,400 |
19 Apr 2024 | JPY | 1,124 | 1,126 | 1,111 | 1,118 | 1,118 | -12 (-1.06%) | 60,200 |
18 Apr 2024 | JPY | 1,124 | 1,132 | 1,122 | 1,130 | 1,130 | +8 (+0.71%) | 25,900 |
17 Apr 2024 | JPY | 1,145 | 1,145 | 1,118 | 1,122 | 1,122 | -18 (-1.58%) | 52,000 |