Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | JPY | 1,226 | 1,250 | 1,214 | 1,238 | 1,238 | +18 (+1.48%) | 5,300 |
30 May 2024 | JPY | 1,205 | 1,220 | 1,205 | 1,220 | 1,220 | +2 (+0.16%) | 2,600 |
29 May 2024 | JPY | 1,216 | 1,230 | 1,211 | 1,218 | 1,218 | -10 (-0.81%) | 3,800 |
28 May 2024 | JPY | 1,235 | 1,239 | 1,201 | 1,228 | 1,228 | -2 (-0.16%) | 5,300 |
27 May 2024 | JPY | 1,240 | 1,240 | 1,221 | 1,230 | 1,230 | +11 (+0.90%) | 6,700 |
24 May 2024 | JPY | 1,220 | 1,226 | 1,209 | 1,219 | 1,219 | +2 (+0.16%) | 7,300 |
23 May 2024 | JPY | 1,228 | 1,230 | 1,211 | 1,217 | 1,217 | -23 (-1.85%) | 14,600 |
22 May 2024 | JPY | 1,250 | 1,258 | 1,238 | 1,240 | 1,240 | -6 (-0.48%) | 3,800 |
21 May 2024 | JPY | 1,249 | 1,258 | 1,244 | 1,246 | 1,246 | -3 (-0.24%) | 4,900 |
20 May 2024 | JPY | 1,239 | 1,250 | 1,233 | 1,249 | 1,249 | +8 (+0.64%) | 3,700 |
17 May 2024 | JPY | 1,240 | 1,251 | 1,236 | 1,241 | 1,241 | +1 (+0.08%) | 3,300 |
16 May 2024 | JPY | 1,248 | 1,258 | 1,228 | 1,240 | 1,240 | -8 (-0.64%) | 12,100 |
15 May 2024 | JPY | 1,265 | 1,269 | 1,248 | 1,248 | 1,248 | 0.0 (0.0%) | 9,100 |
14 May 2024 | JPY | 1,263 | 1,271 | 1,238 | 1,248 | 1,248 | -12 (-0.95%) | 9,700 |
13 May 2024 | JPY | 1,293 | 1,294 | 1,239 | 1,260 | 1,260 | -12 (-0.94%) | 20,400 |
10 May 2024 | JPY | 1,308 | 1,308 | 1,264 | 1,272 | 1,272 | -20 (-1.55%) | 28,600 |
9 May 2024 | JPY | 1,275 | 1,292 | 1,275 | 1,292 | 1,292 | +17 (+1.33%) | 11,600 |
8 May 2024 | JPY | 1,278 | 1,280 | 1,269 | 1,275 | 1,275 | -3 (-0.23%) | 6,300 |
7 May 2024 | JPY | 1,284 | 1,284 | 1,271 | 1,278 | 1,278 | +5 (+0.39%) | 12,400 |
2 May 2024 | JPY | 1,288 | 1,288 | 1,251 | 1,273 | 1,273 | 0.0 (0.0%) | 3,800 |
1 May 2024 | JPY | 1,280 | 1,291 | 1,263 | 1,273 | 1,273 | -7 (-0.55%) | 6,700 |
30 Apr 2024 | JPY | 1,257 | 1,280 | 1,257 | 1,280 | 1,280 | +23 (+1.83%) | 5,400 |
26 Apr 2024 | JPY | 1,273 | 1,273 | 1,250 | 1,257 | 1,257 | +9 (+0.72%) | 4,600 |
25 Apr 2024 | JPY | 1,250 | 1,250 | 1,241 | 1,248 | 1,248 | -2 (-0.16%) | 5,800 |
24 Apr 2024 | JPY | 1,256 | 1,256 | 1,245 | 1,250 | 1,250 | +1 (+0.08%) | 5,400 |
23 Apr 2024 | JPY | 1,259 | 1,259 | 1,246 | 1,249 | 1,249 | -4 (-0.32%) | 5,700 |
22 Apr 2024 | JPY | 1,246 | 1,266 | 1,246 | 1,253 | 1,253 | +7 (+0.56%) | 9,800 |
19 Apr 2024 | JPY | 1,271 | 1,271 | 1,231 | 1,246 | 1,246 | -25 (-1.97%) | 17,600 |
18 Apr 2024 | JPY | 1,263 | 1,272 | 1,263 | 1,271 | 1,271 | +6 (+0.47%) | 2,300 |
17 Apr 2024 | JPY | 1,275 | 1,275 | 1,255 | 1,265 | 1,265 | +3 (+0.24%) | 7,300 |