| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | JPY | 1,599.5 | 1,618.5 | 1,595 | 1,614 | 1,614 | +21.5 (+1.35%) | 654,600 |
| 30 May 2024 | JPY | 1,582 | 1,595 | 1,572.5 | 1,592.5 | 1,592.5 | +1.5 (+0.09%) | 417,600 |
| 29 May 2024 | JPY | 1,598 | 1,609 | 1,588.5 | 1,591 | 1,591 | -15 (-0.93%) | 385,200 |
| 28 May 2024 | JPY | 1,605.5 | 1,612 | 1,600 | 1,606 | 1,606 | +0.5 (+0.03%) | 481,800 |
| 27 May 2024 | JPY | 1,612 | 1,612 | 1,595 | 1,605.5 | 1,605.5 | -8 (-0.50%) | 366,700 |
| 24 May 2024 | JPY | 1,592.5 | 1,622.5 | 1,590 | 1,613.5 | 1,613.5 | +2.5 (+0.16%) | 317,300 |
| 23 May 2024 | JPY | 1,606 | 1,619 | 1,583.5 | 1,611 | 1,611 | +5 (+0.31%) | 331,700 |
| 22 May 2024 | JPY | 1,623.5 | 1,627.5 | 1,603 | 1,606 | 1,606 | -20 (-1.23%) | 368,400 |
| 21 May 2024 | JPY | 1,627 | 1,641.5 | 1,622.5 | 1,626 | 1,626 | +0.5 (+0.03%) | 342,300 |
| 20 May 2024 | JPY | 1,615 | 1,634.5 | 1,612 | 1,625.5 | 1,625.5 | +9 (+0.56%) | 422,400 |
| 17 May 2024 | JPY | 1,605 | 1,637 | 1,601 | 1,616.5 | 1,616.5 | -7.5 (-0.46%) | 483,400 |
| 16 May 2024 | JPY | 1,637 | 1,638.5 | 1,599 | 1,624 | 1,624 | -13 (-0.79%) | 581,200 |
| 15 May 2024 | JPY | 1,657.5 | 1,660.5 | 1,632 | 1,637 | 1,637 | -24 (-1.44%) | 539,800 |
| 14 May 2024 | JPY | 1,698.5 | 1,700 | 1,659 | 1,661 | 1,661 | -61 (-3.54%) | 774,800 |
| 13 May 2024 | JPY | 1,837.5 | 1,859.5 | 1,717 | 1,722 | 1,722 | -8.5 (-0.49%) | 1,486,200 |
| 10 May 2024 | JPY | 1,724 | 1,748 | 1,719.5 | 1,730.5 | 1,730.5 | +15.5 (+0.90%) | 569,000 |
| 9 May 2024 | JPY | 1,697 | 1,727 | 1,692 | 1,715 | 1,715 | +17 (+1.00%) | 502,200 |
| 8 May 2024 | JPY | 1,703 | 1,712 | 1,688 | 1,698 | 1,698 | -5 (-0.29%) | 552,700 |
| 7 May 2024 | JPY | 1,714 | 1,716 | 1,695.5 | 1,703 | 1,703 | -3 (-0.18%) | 446,300 |
| 2 May 2024 | JPY | 1,710 | 1,711.5 | 1,699 | 1,706 | 1,706 | -3 (-0.18%) | 292,100 |
| 1 May 2024 | JPY | 1,718 | 1,718 | 1,699.5 | 1,709 | 1,709 | -11.5 (-0.67%) | 301,800 |
| 30 Apr 2024 | JPY | 1,720 | 1,727.5 | 1,700.5 | 1,720.5 | 1,720.5 | +18.5 (+1.09%) | 566,700 |
| 26 Apr 2024 | JPY | 1,685 | 1,707.5 | 1,673.5 | 1,702 | 1,702 | +22 (+1.31%) | 721,400 |
| 25 Apr 2024 | JPY | 1,686.5 | 1,692.5 | 1,679.5 | 1,680 | 1,680 | -11 (-0.65%) | 581,800 |
| 24 Apr 2024 | JPY | 1,685 | 1,693 | 1,673 | 1,691 | 1,691 | +12.5 (+0.74%) | 591,600 |
| 23 Apr 2024 | JPY | 1,686 | 1,690 | 1,674.5 | 1,678.5 | 1,678.5 | -3 (-0.18%) | 557,100 |
| 22 Apr 2024 | JPY | 1,672 | 1,681.5 | 1,665 | 1,681.5 | 1,681.5 | +30.5 (+1.85%) | 740,000 |
| 19 Apr 2024 | JPY | 1,660 | 1,667 | 1,628 | 1,651 | 1,651 | -11.5 (-0.69%) | 620,200 |
| 18 Apr 2024 | JPY | 1,651 | 1,673 | 1,641.5 | 1,662.5 | 1,662.5 | +19 (+1.16%) | 531,500 |
| 17 Apr 2024 | JPY | 1,650 | 1,654.5 | 1,609 | 1,643.5 | 1,643.5 | -6.5 (-0.39%) | 641,000 |
