Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | JPY | 1,631 | 1,672 | 1,630 | 1,669 | 1,669 | +33 (+2.02%) | 24,500 |
30 May 2024 | JPY | 1,650 | 1,650 | 1,630 | 1,636 | 1,636 | -30 (-1.80%) | 28,600 |
29 May 2024 | JPY | 1,699 | 1,699 | 1,661 | 1,666 | 1,666 | -33 (-1.94%) | 32,200 |
28 May 2024 | JPY | 1,701 | 1,717 | 1,693 | 1,699 | 1,699 | -6 (-0.35%) | 25,400 |
27 May 2024 | JPY | 1,715 | 1,730 | 1,700 | 1,705 | 1,705 | -4 (-0.23%) | 29,400 |
24 May 2024 | JPY | 1,711 | 1,728 | 1,709 | 1,709 | 1,709 | -27 (-1.56%) | 25,300 |
23 May 2024 | JPY | 1,766 | 1,766 | 1,724 | 1,736 | 1,736 | -24 (-1.36%) | 57,400 |
22 May 2024 | JPY | 1,767 | 1,784 | 1,758 | 1,760 | 1,760 | -22 (-1.23%) | 38,100 |
21 May 2024 | JPY | 1,819 | 1,842 | 1,782 | 1,782 | 1,782 | -34 (-1.87%) | 43,400 |
20 May 2024 | JPY | 1,820 | 1,857 | 1,814 | 1,816 | 1,816 | -10 (-0.55%) | 33,700 |
17 May 2024 | JPY | 1,836 | 1,850 | 1,820 | 1,826 | 1,826 | -19 (-1.03%) | 29,600 |
16 May 2024 | JPY | 1,871 | 1,884 | 1,836 | 1,845 | 1,845 | -38 (-2.02%) | 63,400 |
15 May 2024 | JPY | 1,930 | 1,930 | 1,883 | 1,883 | 1,883 | -38 (-1.98%) | 43,100 |
14 May 2024 | JPY | 1,957 | 1,958 | 1,920 | 1,921 | 1,921 | -48 (-2.44%) | 38,100 |
13 May 2024 | JPY | 1,941 | 1,969 | 1,911 | 1,969 | 1,969 | +10 (+0.51%) | 92,000 |
10 May 2024 | JPY | 2,035 | 2,040 | 1,936 | 1,959 | 1,959 | -147 (-6.98%) | 167,500 |
9 May 2024 | JPY | 2,120 | 2,120 | 2,066 | 2,106 | 2,106 | -49 (-2.27%) | 82,400 |
8 May 2024 | JPY | 2,178 | 2,181 | 2,149 | 2,155 | 2,155 | -17 (-0.78%) | 25,500 |
7 May 2024 | JPY | 2,167 | 2,193 | 2,161 | 2,172 | 2,172 | +7 (+0.32%) | 24,400 |
2 May 2024 | JPY | 2,197 | 2,197 | 2,165 | 2,165 | 2,165 | -35 (-1.59%) | 29,000 |
1 May 2024 | JPY | 2,202 | 2,221 | 2,195 | 2,200 | 2,200 | -21 (-0.95%) | 21,200 |
30 Apr 2024 | JPY | 2,206 | 2,241 | 2,206 | 2,221 | 2,221 | +18 (+0.82%) | 10,600 |
26 Apr 2024 | JPY | 2,222 | 2,229 | 2,203 | 2,203 | 2,203 | -22 (-0.99%) | 42,000 |
25 Apr 2024 | JPY | 2,254 | 2,260 | 2,225 | 2,225 | 2,225 | -29 (-1.29%) | 17,500 |
24 Apr 2024 | JPY | 2,243 | 2,264 | 2,235 | 2,254 | 2,254 | +14 (+0.63%) | 13,000 |
23 Apr 2024 | JPY | 2,225 | 2,250 | 2,219 | 2,240 | 2,240 | +21 (+0.95%) | 14,700 |
22 Apr 2024 | JPY | 2,190 | 2,220 | 2,180 | 2,219 | 2,219 | +45 (+2.07%) | 18,200 |
19 Apr 2024 | JPY | 2,200 | 2,208 | 2,140 | 2,174 | 2,174 | -44 (-1.98%) | 30,700 |
18 Apr 2024 | JPY | 2,186 | 2,233 | 2,170 | 2,218 | 2,218 | +31 (+1.42%) | 26,200 |
17 Apr 2024 | JPY | 2,208 | 2,226 | 2,170 | 2,187 | 2,187 | -23 (-1.04%) | 19,100 |