Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | JPY | 1,011 | 1,034 | 1,011 | 1,034 | 1,034 | +25 (+2.48%) | 39,200 |
30 May 2024 | JPY | 1,003 | 1,013 | 992 | 1,009 | 1,009 | +6 (+0.60%) | 66,300 |
29 May 2024 | JPY | 1,031 | 1,031 | 1,003 | 1,003 | 1,003 | -19 (-1.86%) | 46,500 |
28 May 2024 | JPY | 1,029 | 1,040 | 1,021 | 1,022 | 1,022 | -5 (-0.49%) | 28,800 |
27 May 2024 | JPY | 1,045 | 1,045 | 1,021 | 1,027 | 1,027 | -14 (-1.34%) | 25,500 |
24 May 2024 | JPY | 1,033 | 1,044 | 1,018 | 1,041 | 1,041 | +7 (+0.68%) | 35,300 |
23 May 2024 | JPY | 1,040 | 1,040 | 1,030 | 1,034 | 1,034 | -2 (-0.19%) | 27,100 |
22 May 2024 | JPY | 1,048 | 1,052 | 1,035 | 1,036 | 1,036 | -10 (-0.96%) | 29,300 |
21 May 2024 | JPY | 1,052 | 1,064 | 1,046 | 1,046 | 1,046 | -5 (-0.48%) | 28,900 |
20 May 2024 | JPY | 1,043 | 1,056 | 1,036 | 1,051 | 1,051 | +14 (+1.35%) | 28,400 |
17 May 2024 | JPY | 1,026 | 1,040 | 1,024 | 1,037 | 1,037 | +8 (+0.78%) | 30,700 |
16 May 2024 | JPY | 1,032 | 1,037 | 1,021 | 1,029 | 1,029 | -7 (-0.68%) | 46,500 |
15 May 2024 | JPY | 1,052 | 1,058 | 1,034 | 1,036 | 1,036 | -10 (-0.96%) | 55,500 |
14 May 2024 | JPY | 1,049 | 1,057 | 1,038 | 1,046 | 1,046 | -7 (-0.66%) | 38,500 |
13 May 2024 | JPY | 1,036 | 1,061 | 1,032 | 1,053 | 1,053 | +5 (+0.48%) | 61,100 |
10 May 2024 | JPY | 1,072 | 1,080 | 1,042 | 1,048 | 1,048 | -43 (-3.94%) | 138,400 |
9 May 2024 | JPY | 1,075 | 1,097 | 1,067 | 1,091 | 1,091 | +14 (+1.30%) | 56,500 |
8 May 2024 | JPY | 1,083 | 1,088 | 1,074 | 1,077 | 1,077 | -6 (-0.55%) | 32,100 |
7 May 2024 | JPY | 1,074 | 1,089 | 1,074 | 1,083 | 1,083 | +9 (+0.84%) | 36,400 |
2 May 2024 | JPY | 1,073 | 1,081 | 1,070 | 1,074 | 1,074 | -5 (-0.46%) | 23,100 |
1 May 2024 | JPY | 1,084 | 1,085 | 1,071 | 1,079 | 1,079 | -14 (-1.28%) | 31,900 |
30 Apr 2024 | JPY | 1,090 | 1,099 | 1,078 | 1,093 | 1,093 | +16 (+1.49%) | 50,500 |
26 Apr 2024 | JPY | 1,082 | 1,082 | 1,057 | 1,077 | 1,077 | -5 (-0.46%) | 39,300 |
25 Apr 2024 | JPY | 1,091 | 1,095 | 1,082 | 1,082 | 1,082 | -18 (-1.64%) | 21,600 |
24 Apr 2024 | JPY | 1,114 | 1,114 | 1,092 | 1,100 | 1,100 | -7 (-0.63%) | 30,300 |
23 Apr 2024 | JPY | 1,111 | 1,112 | 1,098 | 1,107 | 1,107 | -6 (-0.54%) | 29,000 |
22 Apr 2024 | JPY | 1,087 | 1,116 | 1,074 | 1,113 | 1,113 | +47 (+4.41%) | 54,400 |
19 Apr 2024 | JPY | 1,106 | 1,106 | 1,057 | 1,066 | 1,066 | -40 (-3.62%) | 53,700 |
18 Apr 2024 | JPY | 1,079 | 1,109 | 1,076 | 1,106 | 1,106 | +21 (+1.94%) | 30,200 |
17 Apr 2024 | JPY | 1,109 | 1,109 | 1,082 | 1,085 | 1,085 | -15 (-1.36%) | 41,300 |