| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | HKD | 5.39 | 5.45 | 5.27 | 5.32 | 5.32 | -0.07 (-1.30%) | 49,778,807 |
| 30 May 2024 | HKD | 5.47 | 5.55 | 5.36 | 5.39 | 5.39 | -0.09 (-1.64%) | 26,305,984 |
| 29 May 2024 | HKD | 5.66 | 5.68 | 5.46 | 5.48 | 5.48 | -0.19 (-3.35%) | 19,205,279 |
| 28 May 2024 | HKD | 5.64 | 5.7 | 5.59 | 5.67 | 5.67 | +0.01 (+0.18%) | 12,023,599 |
| 27 May 2024 | HKD | 5.62 | 5.69 | 5.62 | 5.66 | 5.66 | +0.03 (+0.53%) | 6,756,804 |
| 24 May 2024 | HKD | 5.64 | 5.69 | 5.6 | 5.63 | 5.63 | 0.0 (0.0%) | 15,723,606 |
| 23 May 2024 | HKD | 5.63 | 5.67 | 5.59 | 5.63 | 5.63 | +0.01 (+0.18%) | 17,093,470 |
| 22 May 2024 | HKD | 5.65 | 5.65 | 5.52 | 5.62 | 5.62 | +0.02 (+0.36%) | 10,468,915 |
| 21 May 2024 | HKD | 5.61 | 5.71 | 5.59 | 5.6 | 5.6 | -0.02 (-0.36%) | 21,840,689 |
| 20 May 2024 | HKD | 5.63 | 5.68 | 5.59 | 5.62 | 5.62 | -0.01 (-0.18%) | 13,192,200 |
| 17 May 2024 | HKD | 5.59 | 5.67 | 5.5 | 5.63 | 5.63 | +0.08 (+1.44%) | 27,101,043 |
| 16 May 2024 | HKD | 5.75 | 5.75 | 5.54 | 5.55 | 5.55 | -0.14 (-2.46%) | 47,843,545 |
| 14 May 2024 | HKD | 5.68 | 5.73 | 5.56 | 5.69 | 5.69 | -0.14 (-2.40%) | 29,909,052 |
| 13 May 2024 | HKD | 5.76 | 5.83 | 5.68 | 5.83 | 5.83 | +0.09 (+1.57%) | 41,612,641 |
| 10 May 2024 | HKD | 5.64 | 5.78 | 5.64 | 5.74 | 5.74 | +0.05 (+0.88%) | 22,108,602 |
| 9 May 2024 | HKD | 5.71 | 5.74 | 5.61 | 5.69 | 5.69 | 0.0 (0.0%) | 18,250,562 |
| 8 May 2024 | HKD | 5.73 | 5.8 | 5.68 | 5.69 | 5.69 | -0.06 (-1.04%) | 23,681,934 |
| 7 May 2024 | HKD | 5.8 | 5.83 | 5.73 | 5.75 | 5.75 | -0.12 (-2.04%) | 17,633,493 |
| 6 May 2024 | HKD | 5.65 | 5.88 | 5.6 | 5.87 | 5.87 | +0.21 (+3.71%) | 22,136,813 |
| 3 May 2024 | HKD | 5.78 | 5.81 | 5.66 | 5.66 | 5.66 | -0.05 (-0.88%) | 25,214,679 |
| 2 May 2024 | HKD | 5.67 | 5.78 | 5.66 | 5.71 | 5.71 | -0.01 (-0.17%) | 18,517,136 |
| 30 Apr 2024 | HKD | 5.84 | 5.9 | 5.72 | 5.72 | 5.72 | -0.11 (-1.89%) | 38,853,554 |
| 29 Apr 2024 | HKD | 5.84 | 5.92 | 5.81 | 5.83 | 5.83 | 0.0 (0.0%) | 24,709,761 |
| 26 Apr 2024 | HKD | 5.82 | 5.89 | 5.8 | 5.83 | 5.83 | +0.03 (+0.52%) | 26,748,580 |
| 25 Apr 2024 | HKD | 5.82 | 5.84 | 5.72 | 5.8 | 5.8 | -0.03 (-0.51%) | 18,272,304 |
| 24 Apr 2024 | HKD | 5.79 | 5.92 | 5.76 | 5.83 | 5.83 | +0.03 (+0.52%) | 56,221,903 |
| 23 Apr 2024 | HKD | 5.56 | 5.82 | 5.53 | 5.8 | 5.8 | +0.32 (+5.84%) | 46,193,671 |
| 22 Apr 2024 | HKD | 5.48 | 5.58 | 5.44 | 5.48 | 5.48 | +0.09 (+1.67%) | 22,965,749 |
| 19 Apr 2024 | HKD | 5.38 | 5.45 | 5.34 | 5.39 | 5.39 | -0.02 (-0.37%) | 17,657,260 |
| 18 Apr 2024 | HKD | 5.38 | 5.45 | 5.33 | 5.41 | 5.41 | -0.01 (-0.18%) | 18,726,761 |
