| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | JPY | 9,150 | 9,302 | 9,121 | 9,302 | 9,302 | +168 (+1.84%) | 198,600 |
| 30 May 2024 | JPY | 9,038 | 9,145 | 9,017 | 9,134 | 9,134 | +74 (+0.82%) | 112,100 |
| 29 May 2024 | JPY | 9,243 | 9,253 | 9,031 | 9,060 | 9,060 | -212 (-2.29%) | 167,000 |
| 28 May 2024 | JPY | 9,283 | 9,330 | 9,253 | 9,272 | 9,272 | -45 (-0.48%) | 91,100 |
| 27 May 2024 | JPY | 9,376 | 9,400 | 9,285 | 9,317 | 9,317 | -91 (-0.97%) | 103,900 |
| 24 May 2024 | JPY | 9,397 | 9,427 | 9,372 | 9,408 | 9,408 | -18 (-0.19%) | 87,400 |
| 23 May 2024 | JPY | 9,427 | 9,448 | 9,344 | 9,426 | 9,426 | 0.0 (0.0%) | 74,500 |
| 22 May 2024 | JPY | 9,448 | 9,474 | 9,393 | 9,426 | 9,426 | -74 (-0.78%) | 111,100 |
| 21 May 2024 | JPY | 9,583 | 9,640 | 9,486 | 9,500 | 9,500 | -64 (-0.67%) | 119,800 |
| 20 May 2024 | JPY | 9,600 | 9,666 | 9,540 | 9,564 | 9,564 | -63 (-0.65%) | 138,100 |
| 17 May 2024 | JPY | 9,620 | 9,651 | 9,538 | 9,627 | 9,627 | +37 (+0.39%) | 159,700 |
| 16 May 2024 | JPY | 9,693 | 9,700 | 9,472 | 9,590 | 9,590 | -110 (-1.13%) | 203,800 |
| 15 May 2024 | JPY | 9,835 | 9,838 | 9,700 | 9,700 | 9,700 | -63 (-0.65%) | 165,700 |
| 14 May 2024 | JPY | 9,840 | 9,860 | 9,715 | 9,763 | 9,763 | -307 (-3.05%) | 418,700 |
| 13 May 2024 | JPY | 9,980 | 10,125 | 9,937 | 10,070 | 10,070 | +93 (+0.93%) | 644,600 |
| 10 May 2024 | JPY | 9,900 | 9,977 | 9,877 | 9,977 | 9,977 | +21 (+0.21%) | 443,400 |
| 9 May 2024 | JPY | 9,928 | 10,000 | 9,918 | 9,956 | 9,956 | +6 (+0.06%) | 366,600 |
| 8 May 2024 | JPY | 10,000 | 10,150 | 9,950 | 9,950 | 9,950 | -75 (-0.75%) | 204,700 |
| 7 May 2024 | JPY | 9,948 | 10,045 | 9,917 | 10,025 | 10,025 | +129 (+1.30%) | 295,100 |
| 2 May 2024 | JPY | 9,887 | 9,916 | 9,845 | 9,896 | 9,896 | +12 (+0.12%) | 120,200 |
| 1 May 2024 | JPY | 9,950 | 9,967 | 9,877 | 9,884 | 9,884 | -83 (-0.83%) | 230,900 |
| 30 Apr 2024 | JPY | 9,960 | 10,035 | 9,890 | 9,967 | 9,967 | +72 (+0.73%) | 146,700 |
| 26 Apr 2024 | JPY | 9,776 | 9,898 | 9,749 | 9,895 | 9,895 | +85 (+0.87%) | 147,000 |
| 25 Apr 2024 | JPY | 9,835 | 9,909 | 9,790 | 9,810 | 9,810 | -33 (-0.34%) | 114,000 |
| 24 Apr 2024 | JPY | 9,963 | 9,963 | 9,828 | 9,843 | 9,843 | -69 (-0.70%) | 180,600 |
| 23 Apr 2024 | JPY | 9,985 | 10,000 | 9,898 | 9,912 | 9,912 | -49 (-0.49%) | 132,900 |
| 22 Apr 2024 | JPY | 9,889 | 9,986 | 9,864 | 9,961 | 9,961 | +209 (+2.14%) | 106,400 |
| 19 Apr 2024 | JPY | 10,020 | 10,020 | 9,714 | 9,752 | 9,752 | -333 (-3.30%) | 262,600 |
| 18 Apr 2024 | JPY | 10,050 | 10,200 | 10,050 | 10,085 | 10,085 | -15 (-0.15%) | 129,400 |
| 17 Apr 2024 | JPY | 10,220 | 10,260 | 10,090 | 10,100 | 10,100 | -95 (-0.93%) | 108,200 |
