| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | JPY | 981 | 999 | 972 | 997 | 997 | +31 (+3.21%) | 136,400 |
| 30 May 2024 | JPY | 965 | 968 | 946 | 966 | 966 | -5 (-0.51%) | 123,200 |
| 29 May 2024 | JPY | 981 | 997 | 967 | 971 | 971 | -22 (-2.22%) | 127,400 |
| 28 May 2024 | JPY | 1,005 | 1,017 | 988 | 993 | 993 | -9 (-0.90%) | 133,100 |
| 27 May 2024 | JPY | 1,014 | 1,016 | 1,002 | 1,002 | 1,002 | -9 (-0.89%) | 71,500 |
| 24 May 2024 | JPY | 995 | 1,018 | 983 | 1,011 | 1,011 | +3 (+0.30%) | 156,700 |
| 23 May 2024 | JPY | 1,012 | 1,013 | 1,002 | 1,008 | 1,008 | +1 (+0.10%) | 67,300 |
| 22 May 2024 | JPY | 1,001 | 1,009 | 998 | 1,007 | 1,007 | +6 (+0.60%) | 133,700 |
| 21 May 2024 | JPY | 1,025 | 1,036 | 1,001 | 1,001 | 1,001 | -24 (-2.34%) | 123,200 |
| 20 May 2024 | JPY | 1,014 | 1,033 | 1,014 | 1,025 | 1,025 | +16 (+1.59%) | 86,100 |
| 17 May 2024 | JPY | 1,014 | 1,027 | 1,002 | 1,009 | 1,009 | -16 (-1.56%) | 175,800 |
| 16 May 2024 | JPY | 1,018 | 1,033 | 998 | 1,025 | 1,025 | +1 (+0.10%) | 139,700 |
| 15 May 2024 | JPY | 1,001 | 1,048 | 996 | 1,024 | 1,024 | +15 (+1.49%) | 244,300 |
| 14 May 2024 | JPY | 970 | 1,009 | 954 | 1,009 | 1,009 | +41 (+4.24%) | 229,800 |
| 13 May 2024 | JPY | 980 | 1,003 | 942 | 968 | 968 | +78 (+8.76%) | 435,200 |
| 10 May 2024 | JPY | 897 | 912 | 861 | 890 | 890 | +1 (+0.11%) | 232,100 |
| 9 May 2024 | JPY | 878 | 896 | 873 | 889 | 889 | +24 (+2.77%) | 183,400 |
| 8 May 2024 | JPY | 861 | 877 | 861 | 865 | 865 | -5 (-0.57%) | 103,800 |
| 7 May 2024 | JPY | 858 | 873 | 850 | 870 | 870 | +21 (+2.47%) | 102,700 |
| 2 May 2024 | JPY | 839 | 853 | 832 | 849 | 849 | +10 (+1.19%) | 155,600 |
| 1 May 2024 | JPY | 844 | 849 | 837 | 839 | 839 | -5 (-0.59%) | 76,500 |
| 30 Apr 2024 | JPY | 829 | 844 | 817 | 844 | 844 | +25 (+3.05%) | 86,500 |
| 26 Apr 2024 | JPY | 825 | 825 | 808 | 819 | 819 | -7 (-0.85%) | 112,500 |
| 25 Apr 2024 | JPY | 825 | 835 | 817 | 826 | 826 | -3 (-0.36%) | 139,300 |
| 24 Apr 2024 | JPY | 828 | 837 | 824 | 829 | 829 | -4 (-0.48%) | 85,700 |
| 23 Apr 2024 | JPY | 839 | 843 | 833 | 833 | 833 | -2 (-0.24%) | 61,800 |
| 22 Apr 2024 | JPY | 830 | 841 | 829 | 835 | 835 | +15 (+1.83%) | 69,800 |
| 19 Apr 2024 | JPY | 831 | 833 | 815 | 820 | 820 | -12 (-1.44%) | 104,900 |
| 18 Apr 2024 | JPY | 820 | 840 | 820 | 832 | 832 | +7 (+0.85%) | 36,600 |
| 17 Apr 2024 | JPY | 834 | 836 | 809 | 825 | 825 | -9 (-1.08%) | 108,900 |
