Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | SGD | 0.405 | 0.415 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 1,786,200 |
30 May 2024 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 533,300 |
29 May 2024 | SGD | 0.405 | 0.415 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 2,014,300 |
28 May 2024 | SGD | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 971,900 |
27 May 2024 | SGD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | +0.01 (+2.50%) | 2,248,600 |
24 May 2024 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 900,000 |
23 May 2024 | SGD | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 2,143,800 |
21 May 2024 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 937,700 |
20 May 2024 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 585,500 |
17 May 2024 | SGD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 1,361,400 |
16 May 2024 | SGD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 2,858,200 |
15 May 2024 | SGD | 0.41 | 0.41 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 3,791,400 |
14 May 2024 | SGD | 0.41 | 0.415 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 3,501,800 |
13 May 2024 | SGD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 2,519,600 |
10 May 2024 | SGD | 0.415 | 0.415 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 3,016,600 |
9 May 2024 | SGD | 0.41 | 0.415 | 0.405 | 0.41 | 0.41 | -0.02 (-4.65%) | 3,200,700 |
8 May 2024 | SGD | 0.425 | 0.43 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 5,525,300 |
7 May 2024 | SGD | 0.43 | 0.43 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 5,863,400 |
6 May 2024 | SGD | 0.435 | 0.435 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 2,491,300 |
3 May 2024 | SGD | 0.425 | 0.435 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 3,306,400 |
2 May 2024 | SGD | 0.425 | 0.43 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 7,062,000 |
30 Apr 2024 | SGD | 0.425 | 0.425 | 0.415 | 0.425 | 0.425 | 0.0 (0.0%) | 4,884,000 |
29 Apr 2024 | SGD | 0.425 | 0.43 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 6,718,469 |
26 Apr 2024 | SGD | 0.425 | 0.425 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 2,830,100 |
25 Apr 2024 | SGD | 0.43 | 0.43 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 2,798,800 |
24 Apr 2024 | SGD | 0.43 | 0.435 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 2,911,700 |
23 Apr 2024 | SGD | 0.425 | 0.43 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 2,404,700 |
22 Apr 2024 | SGD | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 2,657,100 |
19 Apr 2024 | SGD | 0.42 | 0.42 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 3,325,200 |
18 Apr 2024 | SGD | 0.42 | 0.425 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 3,479,700 |