Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
30 May 2024 | SGD | 0.088 | 0.099 | 0.088 | 0.099 | 0.099 | +0.007 (+7.61%) | 90,100 |
29 May 2024 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
28 May 2024 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
27 May 2024 | SGD | 0.09 | 0.092 | 0.09 | 0.092 | 0.092 | +0.004 (+4.55%) | 173,000 |
24 May 2024 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
23 May 2024 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
21 May 2024 | SGD | 0.09 | 0.09 | 0.087 | 0.088 | 0.088 | -0.002 (-2.22%) | 34,400 |
20 May 2024 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 May 2024 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 24,400 |
16 May 2024 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 4,400 |
15 May 2024 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 May 2024 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
13 May 2024 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
10 May 2024 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 May 2024 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
8 May 2024 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 May 2024 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 May 2024 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
3 May 2024 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 38,800 |
2 May 2024 | SGD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 19,000 |
30 Apr 2024 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
29 Apr 2024 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 65,000 |
26 Apr 2024 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 10,000 |
25 Apr 2024 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
24 Apr 2024 | SGD | 0.091 | 0.092 | 0.088 | 0.092 | 0.092 | +0.003 (+3.37%) | 92,900 |
23 Apr 2024 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.004 (+4.71%) | 32,000 |
22 Apr 2024 | SGD | 0.09 | 0.091 | 0.085 | 0.085 | 0.085 | -0.002 (-2.30%) | 183,500 |
19 Apr 2024 | SGD | 0.086 | 0.087 | 0.083 | 0.087 | 0.087 | -0.004 (-4.40%) | 176,600 |
18 Apr 2024 | SGD | 0.086 | 0.092 | 0.086 | 0.091 | 0.091 | -0.006 (-6.19%) | 35,900 |