| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | JPY | 12,850 | 12,940 | 12,770 | 12,895 | 12,895 | +245 (+1.94%) | 5,784,300 |
| 30 May 2024 | JPY | 12,390 | 12,700 | 12,310 | 12,650 | 12,650 | +155 (+1.24%) | 4,332,400 |
| 29 May 2024 | JPY | 12,535 | 12,650 | 12,445 | 12,495 | 12,495 | -85 (-0.68%) | 2,641,000 |
| 28 May 2024 | JPY | 12,570 | 12,640 | 12,510 | 12,580 | 12,580 | +25 (+0.20%) | 1,727,600 |
| 27 May 2024 | JPY | 12,580 | 12,600 | 12,435 | 12,555 | 12,555 | -95 (-0.75%) | 2,306,500 |
| 24 May 2024 | JPY | 12,775 | 12,795 | 12,600 | 12,650 | 12,650 | -235 (-1.82%) | 2,954,200 |
| 23 May 2024 | JPY | 12,820 | 13,000 | 12,820 | 12,885 | 12,885 | +75 (+0.59%) | 2,241,700 |
| 22 May 2024 | JPY | 12,840 | 12,865 | 12,675 | 12,810 | 12,810 | -70 (-0.54%) | 3,533,500 |
| 21 May 2024 | JPY | 13,060 | 13,075 | 12,860 | 12,880 | 12,880 | -185 (-1.42%) | 2,272,100 |
| 20 May 2024 | JPY | 13,080 | 13,180 | 13,030 | 13,065 | 13,065 | -35 (-0.27%) | 2,602,900 |
| 17 May 2024 | JPY | 13,005 | 13,140 | 12,940 | 13,100 | 13,100 | +85 (+0.65%) | 3,018,700 |
| 16 May 2024 | JPY | 13,200 | 13,355 | 12,945 | 13,015 | 13,015 | +65 (+0.50%) | 4,954,900 |
| 15 May 2024 | JPY | 13,035 | 13,415 | 12,950 | 12,950 | 12,950 | +985 (+8.23%) | 11,723,300 |
| 14 May 2024 | JPY | 11,910 | 12,060 | 11,880 | 11,965 | 11,965 | +45 (+0.38%) | 4,277,700 |
| 13 May 2024 | JPY | 11,770 | 11,985 | 11,745 | 11,920 | 11,920 | +210 (+1.79%) | 4,065,500 |
| 10 May 2024 | JPY | 11,535 | 11,795 | 11,535 | 11,710 | 11,710 | -160 (-1.35%) | 7,340,500 |
| 9 May 2024 | JPY | 12,105 | 12,175 | 11,870 | 11,870 | 11,870 | -180 (-1.49%) | 6,540,800 |
| 8 May 2024 | JPY | 12,380 | 12,495 | 12,050 | 12,050 | 12,050 | -630 (-4.97%) | 6,968,100 |
| 7 May 2024 | JPY | 12,760 | 12,830 | 12,510 | 12,680 | 12,680 | -380 (-2.91%) | 5,793,700 |
| 2 May 2024 | JPY | 13,060 | 13,080 | 12,965 | 13,060 | 13,060 | -40 (-0.31%) | 1,847,600 |
| 1 May 2024 | JPY | 12,940 | 13,115 | 12,930 | 13,100 | 13,100 | +15 (+0.11%) | 1,961,000 |
| 30 Apr 2024 | JPY | 13,030 | 13,125 | 12,910 | 13,085 | 13,085 | +315 (+2.47%) | 3,384,000 |
| 26 Apr 2024 | JPY | 12,790 | 12,845 | 12,650 | 12,770 | 12,770 | +10 (+0.08%) | 3,292,400 |
| 25 Apr 2024 | JPY | 12,850 | 12,890 | 12,715 | 12,760 | 12,760 | -80 (-0.62%) | 2,048,400 |
| 24 Apr 2024 | JPY | 12,580 | 12,925 | 12,570 | 12,840 | 12,840 | +345 (+2.76%) | 3,809,800 |
| 23 Apr 2024 | JPY | 12,555 | 12,610 | 12,410 | 12,495 | 12,495 | -35 (-0.28%) | 2,901,400 |
| 22 Apr 2024 | JPY | 12,600 | 12,695 | 12,520 | 12,530 | 12,530 | 0.0 (0.0%) | 2,615,000 |
| 19 Apr 2024 | JPY | 12,780 | 12,785 | 12,315 | 12,530 | 12,530 | -230 (-1.80%) | 4,561,600 |
| 18 Apr 2024 | JPY | 12,710 | 12,835 | 12,705 | 12,760 | 12,760 | +95 (+0.75%) | 2,442,200 |
| 17 Apr 2024 | JPY | 12,800 | 12,820 | 12,565 | 12,665 | 12,665 | -270 (-2.09%) | 3,128,900 |
