| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | JPY | 432.6 | 437.8 | 430.9 | 437.1 | 437.1 | +7.5 (+1.75%) | 8,431,900 |
| 30 May 2024 | JPY | 426.5 | 430.8 | 422 | 429.6 | 429.6 | +0.4 (+0.09%) | 5,725,500 |
| 29 May 2024 | JPY | 432.5 | 434.5 | 428 | 429.2 | 429.2 | -1.7 (-0.39%) | 5,418,400 |
| 28 May 2024 | JPY | 429.3 | 433.5 | 427.5 | 430.9 | 430.9 | +0.9 (+0.21%) | 4,555,800 |
| 27 May 2024 | JPY | 427 | 430.3 | 424.4 | 430 | 430 | +4 (+0.94%) | 6,372,600 |
| 24 May 2024 | JPY | 426 | 429.5 | 423.3 | 426 | 426 | -6.2 (-1.43%) | 6,304,400 |
| 23 May 2024 | JPY | 429.9 | 432.4 | 426.8 | 432.2 | 432.2 | +2.1 (+0.49%) | 7,034,000 |
| 22 May 2024 | JPY | 437 | 437.3 | 430.1 | 430.1 | 430.1 | -8.7 (-1.98%) | 8,923,900 |
| 21 May 2024 | JPY | 442.5 | 446.2 | 437.5 | 438.8 | 438.8 | -3.8 (-0.86%) | 7,246,700 |
| 20 May 2024 | JPY | 442.1 | 447.4 | 440.6 | 442.6 | 442.6 | +2.4 (+0.55%) | 6,266,000 |
| 17 May 2024 | JPY | 438.5 | 440.5 | 434.3 | 440.2 | 440.2 | +3.6 (+0.82%) | 5,857,600 |
| 16 May 2024 | JPY | 452.3 | 452.5 | 433.5 | 436.6 | 436.6 | -15.5 (-3.43%) | 14,601,900 |
| 15 May 2024 | JPY | 462 | 466 | 451.6 | 452.1 | 452.1 | -3.6 (-0.79%) | 10,420,700 |
| 14 May 2024 | JPY | 451.1 | 458.2 | 448.8 | 455.7 | 455.7 | +6.9 (+1.54%) | 12,261,600 |
| 13 May 2024 | JPY | 451.9 | 451.9 | 443.5 | 448.8 | 448.8 | +1.3 (+0.29%) | 7,826,000 |
| 10 May 2024 | JPY | 456 | 459 | 444.7 | 447.5 | 447.5 | -2.8 (-0.62%) | 20,414,000 |
| 9 May 2024 | JPY | 465.5 | 468.5 | 442.6 | 450.3 | 450.3 | -23.2 (-4.90%) | 38,284,100 |
| 8 May 2024 | JPY | 475.8 | 477.2 | 469.6 | 473.5 | 473.5 | -3 (-0.63%) | 9,725,800 |
| 7 May 2024 | JPY | 479.4 | 481.8 | 471.5 | 476.5 | 476.5 | -2.9 (-0.60%) | 9,533,500 |
| 2 May 2024 | JPY | 483 | 485.4 | 479.4 | 479.4 | 479.4 | -5.7 (-1.18%) | 7,196,600 |
| 1 May 2024 | JPY | 490.1 | 490.2 | 478.2 | 485.1 | 485.1 | -13.3 (-2.67%) | 11,267,800 |
| 30 Apr 2024 | JPY | 480.8 | 498.5 | 479.3 | 498.4 | 498.4 | +25.7 (+5.44%) | 13,990,900 |
| 26 Apr 2024 | JPY | 466 | 473.2 | 462.6 | 472.7 | 472.7 | +5.6 (+1.20%) | 6,646,800 |
| 25 Apr 2024 | JPY | 470 | 474.6 | 466.6 | 467.1 | 467.1 | -2.9 (-0.62%) | 6,588,900 |
| 24 Apr 2024 | JPY | 463.7 | 474.3 | 463.6 | 470 | 470 | +5.2 (+1.12%) | 8,168,900 |
| 23 Apr 2024 | JPY | 468.5 | 471.8 | 463.6 | 464.8 | 464.8 | +3.5 (+0.76%) | 6,951,100 |
| 22 Apr 2024 | JPY | 469 | 469.4 | 459.2 | 461.3 | 461.3 | -2.7 (-0.58%) | 12,210,500 |
| 19 Apr 2024 | JPY | 476 | 476.5 | 461 | 464 | 464 | -16.7 (-3.47%) | 12,632,200 |
| 18 Apr 2024 | JPY | 476 | 486.9 | 473.1 | 480.7 | 480.7 | +5.3 (+1.11%) | 9,532,800 |
| 17 Apr 2024 | JPY | 499 | 499.4 | 475.4 | 475.4 | 475.4 | -22 (-4.42%) | 12,269,500 |
