Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | JPY | 3,480 | 3,507 | 3,439 | 3,500 | 3,500 | +53 (+1.54%) | 3,351,900 |
30 May 2024 | JPY | 3,412 | 3,482 | 3,368 | 3,447 | 3,447 | +32 (+0.94%) | 2,908,100 |
29 May 2024 | JPY | 3,448 | 3,474 | 3,400 | 3,415 | 3,415 | -19 (-0.55%) | 2,413,400 |
28 May 2024 | JPY | 3,375 | 3,437 | 3,372 | 3,434 | 3,434 | +65 (+1.93%) | 1,861,500 |
27 May 2024 | JPY | 3,341 | 3,382 | 3,335 | 3,369 | 3,369 | +50 (+1.51%) | 1,705,500 |
24 May 2024 | JPY | 3,288 | 3,352 | 3,281 | 3,319 | 3,319 | -19 (-0.57%) | 1,663,000 |
23 May 2024 | JPY | 3,311 | 3,350 | 3,303 | 3,338 | 3,338 | +1 (+0.03%) | 1,312,000 |
22 May 2024 | JPY | 3,351 | 3,362 | 3,310 | 3,337 | 3,337 | -13 (-0.39%) | 1,817,900 |
21 May 2024 | JPY | 3,320 | 3,401 | 3,318 | 3,350 | 3,350 | +34 (+1.03%) | 2,501,500 |
20 May 2024 | JPY | 3,205 | 3,340 | 3,205 | 3,316 | 3,316 | +96 (+2.98%) | 3,080,300 |
17 May 2024 | JPY | 3,225 | 3,258 | 3,209 | 3,220 | 3,220 | -33 (-1.01%) | 3,040,600 |
16 May 2024 | JPY | 3,284 | 3,323 | 3,219 | 3,253 | 3,253 | -65 (-1.96%) | 4,144,600 |
15 May 2024 | JPY | 3,300 | 3,439 | 3,299 | 3,318 | 3,318 | +36 (+1.10%) | 5,851,000 |
14 May 2024 | JPY | 3,255 | 3,339 | 3,245 | 3,282 | 3,282 | +83 (+2.59%) | 6,079,500 |
13 May 2024 | JPY | 3,286 | 3,321 | 3,122 | 3,199 | 3,199 | -126 (-3.79%) | 9,349,200 |
10 May 2024 | JPY | 3,341 | 3,364 | 3,297 | 3,325 | 3,325 | -16 (-0.48%) | 2,802,100 |
9 May 2024 | JPY | 3,331 | 3,368 | 3,303 | 3,341 | 3,341 | +14 (+0.42%) | 1,711,700 |
8 May 2024 | JPY | 3,375 | 3,385 | 3,318 | 3,327 | 3,327 | -83 (-2.43%) | 3,042,800 |
7 May 2024 | JPY | 3,455 | 3,460 | 3,367 | 3,410 | 3,410 | -27 (-0.79%) | 2,717,400 |
2 May 2024 | JPY | 3,460 | 3,477 | 3,421 | 3,437 | 3,437 | -70 (-2.00%) | 2,212,700 |
1 May 2024 | JPY | 3,501 | 3,515 | 3,443 | 3,507 | 3,507 | -25 (-0.71%) | 2,270,400 |
30 Apr 2024 | JPY | 3,400 | 3,537 | 3,368 | 3,532 | 3,532 | +210 (+6.32%) | 5,026,800 |
26 Apr 2024 | JPY | 3,275 | 3,343 | 3,244 | 3,322 | 3,322 | +46 (+1.40%) | 2,693,100 |
25 Apr 2024 | JPY | 3,362 | 3,400 | 3,270 | 3,276 | 3,276 | -100 (-2.96%) | 2,332,700 |
24 Apr 2024 | JPY | 3,305 | 3,377 | 3,302 | 3,376 | 3,376 | +84 (+2.55%) | 3,203,500 |
23 Apr 2024 | JPY | 3,323 | 3,345 | 3,288 | 3,292 | 3,292 | -15 (-0.45%) | 1,953,500 |
22 Apr 2024 | JPY | 3,315 | 3,353 | 3,281 | 3,307 | 3,307 | +7 (+0.21%) | 2,389,300 |
19 Apr 2024 | JPY | 3,391 | 3,400 | 3,280 | 3,300 | 3,300 | -161 (-4.65%) | 4,193,400 |
18 Apr 2024 | JPY | 3,467 | 3,477 | 3,397 | 3,461 | 3,461 | -7 (-0.20%) | 2,625,000 |
17 Apr 2024 | JPY | 3,550 | 3,572 | 3,455 | 3,468 | 3,468 | -63 (-1.78%) | 2,480,700 |