| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | JPY | 129 | 131 | 129 | 131 | 131 | +2 (+1.55%) | 47,100 |
| 30 May 2024 | JPY | 130 | 130 | 129 | 129 | 129 | -1 (-0.77%) | 25,700 |
| 29 May 2024 | JPY | 131 | 132 | 130 | 130 | 130 | 0.0 (0.0%) | 36,100 |
| 28 May 2024 | JPY | 131 | 131 | 130 | 130 | 130 | -1 (-0.76%) | 9,000 |
| 27 May 2024 | JPY | 129 | 132 | 129 | 131 | 131 | +1 (+0.77%) | 42,100 |
| 24 May 2024 | JPY | 129 | 130 | 128 | 130 | 130 | +1 (+0.78%) | 30,400 |
| 23 May 2024 | JPY | 130 | 130 | 127 | 129 | 129 | -1 (-0.77%) | 73,700 |
| 22 May 2024 | JPY | 130 | 130 | 129 | 130 | 130 | +1 (+0.78%) | 10,100 |
| 21 May 2024 | JPY | 131 | 131 | 129 | 129 | 129 | -1 (-0.77%) | 43,700 |
| 20 May 2024 | JPY | 129 | 132 | 129 | 130 | 130 | +1 (+0.78%) | 104,300 |
| 17 May 2024 | JPY | 129 | 130 | 128 | 129 | 129 | -1 (-0.77%) | 51,600 |
| 16 May 2024 | JPY | 130 | 131 | 129 | 130 | 130 | 0.0 (0.0%) | 105,700 |
| 15 May 2024 | JPY | 131 | 131 | 129 | 130 | 130 | +1 (+0.78%) | 112,700 |
| 14 May 2024 | JPY | 131 | 138 | 128 | 129 | 129 | -1 (-0.77%) | 463,300 |
| 13 May 2024 | JPY | 131 | 131 | 130 | 130 | 130 | -1 (-0.76%) | 60,300 |
| 10 May 2024 | JPY | 131 | 132 | 131 | 131 | 131 | 0.0 (0.0%) | 42,100 |
| 9 May 2024 | JPY | 132 | 132 | 131 | 131 | 131 | -1 (-0.76%) | 10,400 |
| 8 May 2024 | JPY | 132 | 132 | 131 | 132 | 132 | 0.0 (0.0%) | 27,600 |
| 7 May 2024 | JPY | 132 | 132 | 131 | 132 | 132 | +1 (+0.76%) | 47,000 |
| 2 May 2024 | JPY | 132 | 132 | 130 | 131 | 131 | -2 (-1.50%) | 84,000 |
| 1 May 2024 | JPY | 133 | 133 | 131 | 133 | 133 | +1 (+0.76%) | 48,400 |
| 30 Apr 2024 | JPY | 134 | 134 | 132 | 132 | 132 | -1 (-0.75%) | 81,900 |
| 26 Apr 2024 | JPY | 134 | 134 | 132 | 133 | 133 | 0.0 (0.0%) | 57,700 |
| 25 Apr 2024 | JPY | 134 | 134 | 133 | 133 | 133 | -1 (-0.75%) | 9,000 |
| 24 Apr 2024 | JPY | 135 | 135 | 133 | 134 | 134 | 0.0 (0.0%) | 30,800 |
| 23 Apr 2024 | JPY | 133 | 134 | 133 | 134 | 134 | 0.0 (0.0%) | 30,800 |
| 22 Apr 2024 | JPY | 132 | 134 | 132 | 134 | 134 | +2 (+1.52%) | 29,000 |
| 19 Apr 2024 | JPY | 134 | 134 | 131 | 132 | 132 | -2 (-1.49%) | 93,300 |
| 18 Apr 2024 | JPY | 132 | 135 | 132 | 134 | 134 | +2 (+1.52%) | 44,600 |
| 17 Apr 2024 | JPY | 133 | 134 | 132 | 132 | 132 | -1 (-0.75%) | 93,400 |
