Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | HKD | 0.019 | 0.022 | 0.019 | 0.021 | 0.021 | 0.0 (0.0%) | 1,312,000 |
30 May 2024 | HKD | 0.021 | 0.023 | 0.02 | 0.021 | 0.021 | -0.003 (-12.50%) | 10,750,000 |
29 May 2024 | HKD | 0.017 | 0.024 | 0.017 | 0.024 | 0.024 | +0.005 (+26.32%) | 12,205,000 |
28 May 2024 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 1,625,000 |
27 May 2024 | HKD | 0.018 | 0.019 | 0.017 | 0.019 | 0.019 | 0.0 (0.0%) | 4,580,000 |
24 May 2024 | HKD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 1,580,000 |
23 May 2024 | HKD | 0.02 | 0.021 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 6,735,000 |
22 May 2024 | HKD | 0.021 | 0.022 | 0.019 | 0.02 | 0.02 | -0.004 (-16.67%) | 12,970,000 |
21 May 2024 | HKD | 0.021 | 0.024 | 0.021 | 0.024 | 0.024 | +0.002 (+9.09%) | 15,000 |
20 May 2024 | HKD | 0.02 | 0.023 | 0.02 | 0.022 | 0.022 | 0.0 (0.0%) | 1,155,000 |
17 May 2024 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.002 (+10.00%) | 795,000 |
16 May 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 200,000 |
14 May 2024 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 30,000 |
13 May 2024 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 1,090,000 |
10 May 2024 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 3,465,000 |
9 May 2024 | HKD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 370,000 |
8 May 2024 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 500,000 |
7 May 2024 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 240,000 |
3 May 2024 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 120,000 |
30 Apr 2024 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 0 |
29 Apr 2024 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.002 (+9.52%) | 125,000 |
26 Apr 2024 | HKD | 0.023 | 0.024 | 0.019 | 0.021 | 0.021 | 0.0 (0.0%) | 6,035,000 |
25 Apr 2024 | HKD | 0.024 | 0.026 | 0.02 | 0.021 | 0.021 | -0.003 (-12.50%) | 805,000 |
24 Apr 2024 | HKD | 0.025 | 0.025 | 0.021 | 0.024 | 0.024 | -0.001 (-4%) | 2,415,000 |
23 Apr 2024 | HKD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | +0.002 (+8.70%) | 20,000 |
22 Apr 2024 | HKD | 0.024 | 0.025 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 250,000 |
19 Apr 2024 | HKD | 0.022 | 0.026 | 0.022 | 0.024 | 0.024 | 0.0 (0.0%) | 825,000 |
18 Apr 2024 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 368,000 |