| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2024 | USD | 1.193 | -0.062 (-4.95%) | 36,876,557 |
| 18 May 2024 | USD | 1.2551 | -0.000509 (-0.04%) | 27,450,441 |
| 17 May 2024 | USD | 1.2556 | +0.044 (+3.63%) | 36,172,122 |
| 16 May 2024 | USD | 1.2116 | -0.006 (-0.49%) | 39,793,765 |
| 15 May 2024 | USD | 1.2176 | +0.076 (+6.69%) | 49,997,266 |
| 14 May 2024 | USD | 1.1412 | -0.034 (-2.86%) | 48,780,304 |
| 13 May 2024 | USD | 1.1748 | -0.023 (-1.96%) | 46,512,269 |
| 12 May 2024 | USD | 1.1983 | -0.014 (-1.19%) | 27,419,570 |
| 11 May 2024 | USD | 1.2127 | -0.004 (-0.30%) | 27,564,227 |
| 10 May 2024 | USD | 1.2164 | -0.067 (-5.23%) | 53,291,765 |
| 9 May 2024 | USD | 1.2835 | +0.069 (+5.67%) | 48,457,158 |
| 8 May 2024 | USD | 1.2147 | -0.022 (-1.82%) | 54,624,683 |
| 7 May 2024 | USD | 1.2371 | -0.016 (-1.28%) | 53,395,806 |
| 6 May 2024 | USD | 1.2532 | -0.01 (-0.82%) | 50,272,741 |
| 5 May 2024 | USD | 1.2636 | +0.024 (+1.96%) | 34,766,307 |
| 4 May 2024 | USD | 1.2393 | -0.005 (-0.36%) | 36,681,845 |
| 3 May 2024 | USD | 1.2438 | +0.038 (+3.18%) | 43,722,707 |
| 2 May 2024 | USD | 1.2055 | +0.032 (+2.72%) | 50,147,822 |
| 1 May 2024 | USD | 1.1736 | +0.006 (+0.50%) | 74,384,668 |
| 30 Apr 2024 | USD | 1.1677 | -0.067 (-5.41%) | 64,007,332 |
| 29 Apr 2024 | USD | 1.2346 | -0.041 (-3.21%) | 51,261,069 |
| 28 Apr 2024 | USD | 1.2755 | -0.000302 (-0.02%) | 47,886,567 |
| 27 Apr 2024 | USD | 1.2758 | -0.11 (-7.97%) | 76,245,796 |
| 26 Apr 2024 | USD | 1.3863 | +0.117 (+9.24%) | 104,247,343 |
| 25 Apr 2024 | USD | 1.2691 | +0.025 (+1.98%) | 43,688,947 |
| 24 Apr 2024 | USD | 1.2444 | -0.073 (-5.56%) | 54,602,154 |
| 23 Apr 2024 | USD | 1.3177 | -0.027 (-1.98%) | 37,687,483 |
| 22 Apr 2024 | USD | 1.3443 | +0.058 (+4.55%) | 49,458,104 |
| 21 Apr 2024 | USD | 1.2859 | -0.028 (-2.16%) | 42,090,172 |
| 20 Apr 2024 | USD | 1.3143 | +0.086 (+7.02%) | 37,443,484 |
