| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Mar 2024 | USD | 2.367 | +0.141 (+6.36%) | 115,522,929 |
| 3 Mar 2024 | USD | 2.2255 | -0.065 (-2.83%) | 77,458,520 |
| 2 Mar 2024 | USD | 2.2904 | +0.178 (+8.42%) | 119,597,362 |
| 1 Mar 2024 | USD | 2.1125 | +0.211 (+11.09%) | 83,552,529 |
| 29 Feb 2024 | USD | 1.9016 | +0.041 (+2.23%) | 82,037,338 |
| 28 Feb 2024 | USD | 1.8602 | -0.084 (-4.34%) | 94,160,260 |
| 27 Feb 2024 | USD | 1.9446 | -0.045 (-2.27%) | 72,797,172 |
| 26 Feb 2024 | USD | 1.9897 | +0.15 (+8.17%) | 124,711,349 |
| 25 Feb 2024 | USD | 1.8395 | +0.076 (+4.32%) | 49,462,515 |
| 24 Feb 2024 | USD | 1.7633 | +0.1 (+6.04%) | 45,029,346 |
| 23 Feb 2024 | USD | 1.6629 | -0.029 (-1.73%) | 40,685,010 |
| 22 Feb 2024 | USD | 1.6922 | -0.024 (-1.38%) | 48,068,015 |
| 21 Feb 2024 | USD | 1.7159 | -0.129 (-7.02%) | 48,481,417 |
| 20 Feb 2024 | USD | 1.8454 | +0.118 (+6.85%) | 104,904,503 |
| 19 Feb 2024 | USD | 1.727 | +0.000823 (+0.05%) | 56,915,345 |
| 18 Feb 2024 | USD | 1.7262 | +0.079 (+4.78%) | 47,589,515 |
| 17 Feb 2024 | USD | 1.6474 | -0.048 (-2.80%) | 50,649,593 |
| 16 Feb 2024 | USD | 1.6949 | +0.094 (+5.87%) | 68,133,980 |
| 15 Feb 2024 | USD | 1.6009 | +0.039 (+2.53%) | 76,341,050 |
| 14 Feb 2024 | USD | 1.5615 | +0.035 (+2.29%) | 54,569,283 |
| 13 Feb 2024 | USD | 1.5265 | +0.05 (+3.40%) | 51,959,668 |
| 12 Feb 2024 | USD | 1.4762 | +0.049 (+3.41%) | 39,307,494 |
| 11 Feb 2024 | USD | 1.4276 | -0.005 (-0.34%) | 30,072,968 |
| 10 Feb 2024 | USD | 1.4324 | +0.008 (+0.59%) | 35,829,661 |
| 9 Feb 2024 | USD | 1.4239 | +0.023 (+1.67%) | 68,177,301 |
| 8 Feb 2024 | USD | 1.4006 | +0.005 (+0.38%) | 31,094,554 |
| 7 Feb 2024 | USD | 1.3954 | +0.039 (+2.88%) | 45,785,720 |
| 6 Feb 2024 | USD | 1.3562 | -0.017 (-1.20%) | 39,766,242 |
| 5 Feb 2024 | USD | 1.3727 | +0.014 (+1.04%) | 31,082,549 |
| 4 Feb 2024 | USD | 1.3586 | -0.038 (-2.69%) | 25,848,636 |
