Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
3 Feb 2024 | USD | 1.3961 | -0.028 (-1.94%) | 25,984,142 |
2 Feb 2024 | USD | 1.4237 | -0.081 (-5.36%) | 53,330,024 |
1 Feb 2024 | USD | 1.5043 | +0.111 (+7.96%) | 93,476,737 |
31 Jan 2024 | USD | 1.3935 | -0.038 (-2.64%) | 40,467,344 |
30 Jan 2024 | USD | 1.4313 | +0.000375 (+0.03%) | 36,587,736 |
29 Jan 2024 | USD | 1.4309 | +0.044 (+3.20%) | 36,251,146 |
28 Jan 2024 | USD | 1.3865 | -0.026 (-1.81%) | 30,997,837 |
27 Jan 2024 | USD | 1.4121 | +0.015 (+1.07%) | 39,133,286 |
26 Jan 2024 | USD | 1.3972 | +0.082 (+6.20%) | 33,841,600 |
25 Jan 2024 | USD | 1.3156 | -0.013 (-0.99%) | 29,991,074 |
24 Jan 2024 | USD | 1.3288 | +0.028 (+2.14%) | 29,789,703 |
23 Jan 2024 | USD | 1.3009 | -0.01 (-0.80%) | 52,822,094 |
22 Jan 2024 | USD | 1.3114 | -0.09 (-6.40%) | 50,567,874 |
21 Jan 2024 | USD | 1.401 | +0.009 (+0.62%) | 26,783,147 |
20 Jan 2024 | USD | 1.3924 | +0.008 (+0.57%) | 34,925,126 |
19 Jan 2024 | USD | 1.3845 | -0.001 (-0.08%) | 57,473,765 |
18 Jan 2024 | USD | 1.3856 | -0.159 (-10.29%) | 81,410,286 |
17 Jan 2024 | USD | 1.5445 | +0.088 (+6.08%) | 133,993,777 |
16 Jan 2024 | USD | 1.456 | +0.013 (+0.88%) | 36,531,705 |
15 Jan 2024 | USD | 1.4432 | +0.059 (+4.25%) | 47,316,494 |
14 Jan 2024 | USD | 1.3844 | -0.073 (-4.99%) | 39,961,259 |
13 Jan 2024 | USD | 1.4571 | +0.012 (+0.80%) | 42,792,868 |
12 Jan 2024 | USD | 1.4455 | -0.008 (-0.54%) | 85,415,624 |
11 Jan 2024 | USD | 1.4534 | +0.039 (+2.79%) | 66,143,733 |
10 Jan 2024 | USD | 1.414 | +0.098 (+7.41%) | 73,277,128 |
9 Jan 2024 | USD | 1.3164 | -0.089 (-6.35%) | 61,477,875 |
8 Jan 2024 | USD | 1.4056 | +0.038 (+2.80%) | 64,308,410 |
7 Jan 2024 | USD | 1.3674 | -0.038 (-2.72%) | 55,173,108 |
6 Jan 2024 | USD | 1.4055 | -0.034 (-2.37%) | 45,219,385 |
5 Jan 2024 | USD | 1.4397 | -0.078 (-5.13%) | 57,599,991 |