| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 31 May 2024 | USD | 0.001234824 | -0.000099 (-7.41%) | 21,127,928 |
| 30 May 2024 | USD | 0.001333633 | +0.000028 (+2.15%) | 25,990,248 |
| 29 May 2024 | USD | 0.001305572 | +0.000061 (+4.90%) | 20,604,499 |
| 28 May 2024 | USD | 0.001244557 | -0.00005 (-3.83%) | 20,681,921 |
| 27 May 2024 | USD | 0.001294116 | +0.00002 (+1.56%) | 20,583,485 |
| 26 May 2024 | USD | 0.0012742 | -0.000028 (-2.12%) | 20,570,792 |
| 25 May 2024 | USD | 0.001301777 | -0.000328 (-20.10%) | 18,756,387 |
| 24 May 2024 | USD | 0.001629293 | +0.000026 (+1.64%) | 16,452,494 |
| 23 May 2024 | USD | 0.001603011 | -0.000276 (-14.67%) | 14,798,122 |
| 22 May 2024 | USD | 0.001878689 | -0.000476 (-20.23%) | 12,223,284 |
| 21 May 2024 | USD | 0.002355166 | -0.000172 (-6.82%) | 10,551,346 |
| 20 May 2024 | USD | 0.002527436 | -0.000042 (-1.65%) | 10,201,150 |
| 19 May 2024 | USD | 0.002569767 | -0.000333 (-11.47%) | 9,879,341 |
| 18 May 2024 | USD | 0.002902742 | +0.000464 (+19.01%) | 10,232,197 |
| 17 May 2024 | USD | 0.002439078 | +0.000531 (+27.83%) | 12,168,692 |
| 16 May 2024 | USD | 0.001908061 | -0.000034 (-1.73%) | 14,185,669 |
| 15 May 2024 | USD | 0.001941695 | +0.000069 (+3.66%) | 13,823,069 |
| 14 May 2024 | USD | 0.001873156 | +0.000143 (+8.24%) | 15,122,695 |
| 13 May 2024 | USD | 0.001730503 | -0.000047 (-2.67%) | 14,994,831 |
| 12 May 2024 | USD | 0.001777893 | +0.000345 (+24.10%) | 17,219,757 |
| 11 May 2024 | USD | 0.001432683 | +0.000109 (+8.21%) | 19,872,880 |
| 10 May 2024 | USD | 0.001324017 | -0.000088 (-6.22%) | 19,076,896 |
| 9 May 2024 | USD | 0.001411765 | +0.000016 (+1.14%) | 18,658,006 |
| 8 May 2024 | USD | 0.001395825 | -0.000091 (-6.11%) | 18,759,625 |
| 7 May 2024 | USD | 0.0014866 | +0.000076 (+5.36%) | 18,279,412 |
| 6 May 2024 | USD | 0.001410937 | -0.000131 (-8.51%) | 18,067,968 |
| 5 May 2024 | USD | 0.001542229 | -0.000092 (-5.62%) | 16,923,875 |
| 4 May 2024 | USD | 0.001633992 | +0.00002 (+1.24%) | 15,733,595 |
| 3 May 2024 | USD | 0.001613972 | +0.000075 (+4.85%) | 16,922,291 |
| 2 May 2024 | USD | 0.001539344 | +0.000215 (+16.25%) | 18,802,269 |
