Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 500 |
30 May 2024 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 500 |
29 May 2024 | SGD | 0.094 | 0.107 | 0.094 | 0.095 | 0.095 | +0.002 (+2.15%) | 2,900 |
28 May 2024 | SGD | 0.095 | 0.095 | 0.091 | 0.093 | 0.093 | -0.002 (-2.11%) | 5,300 |
27 May 2024 | SGD | 0.095 | 0.096 | 0.095 | 0.095 | 0.095 | -0.024 (-20.17%) | 1,600 |
24 May 2024 | SGD | 0.092 | 0.119 | 0.092 | 0.119 | 0.119 | +0.027 (+29.35%) | 2,400 |
23 May 2024 | SGD | 0.092 | 0.093 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 2,200 |
21 May 2024 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 500 |
20 May 2024 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.001 (-1.08%) | 1,200 |
17 May 2024 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.001 (+1.09%) | 2,000 |
16 May 2024 | SGD | 0.092 | 0.101 | 0.092 | 0.092 | 0.092 | +0.002 (+2.22%) | 7,900 |
15 May 2024 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 May 2024 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,000 |
13 May 2024 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 400 |
10 May 2024 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.001 (-1.09%) | 1,000 |
9 May 2024 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
8 May 2024 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
7 May 2024 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
6 May 2024 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.001 (+1.10%) | 200 |
3 May 2024 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 31,500 |
2 May 2024 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 9,600 |
30 Apr 2024 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 500 |
29 Apr 2024 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
26 Apr 2024 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
25 Apr 2024 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.002 (-2.15%) | 300 |
24 Apr 2024 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.001 (+1.09%) | 1,700 |
23 Apr 2024 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.001 (+1.10%) | 700 |
22 Apr 2024 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 2,700 |
19 Apr 2024 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.001 (-1.09%) | 700 |
18 Apr 2024 | SGD | 0.091 | 0.092 | 0.091 | 0.092 | 0.092 | +0.002 (+2.22%) | 2,300 |