Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | SGD | 0.113 | 0.114 | 0.112 | 0.112 | 0.112 | -0.001 (-0.88%) | 350,100 |
30 May 2024 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.001 (-0.88%) | 300,000 |
29 May 2024 | SGD | 0.112 | 0.114 | 0.112 | 0.114 | 0.114 | +0.002 (+1.79%) | 325,000 |
28 May 2024 | SGD | 0.113 | 0.113 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 663,100 |
27 May 2024 | SGD | 0.114 | 0.114 | 0.112 | 0.112 | 0.112 | -0.002 (-1.75%) | 588,800 |
24 May 2024 | SGD | 0.114 | 0.114 | 0.113 | 0.114 | 0.114 | 0.0 (0.0%) | 330,000 |
23 May 2024 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.001 (-0.87%) | 300,000 |
21 May 2024 | SGD | 0.113 | 0.115 | 0.113 | 0.115 | 0.115 | +0.002 (+1.77%) | 300,000 |
20 May 2024 | SGD | 0.114 | 0.114 | 0.113 | 0.113 | 0.113 | -0.001 (-0.88%) | 594,100 |
17 May 2024 | SGD | 0.113 | 0.114 | 0.113 | 0.114 | 0.114 | 0.0 (0.0%) | 300,000 |
16 May 2024 | SGD | 0.114 | 0.114 | 0.113 | 0.114 | 0.114 | 0.0 (0.0%) | 300,000 |
15 May 2024 | SGD | 0.114 | 0.114 | 0.113 | 0.114 | 0.114 | 0.0 (0.0%) | 331,800 |
14 May 2024 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 400,000 |
13 May 2024 | SGD | 0.114 | 0.115 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 495,000 |
10 May 2024 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 500 |
9 May 2024 | SGD | 0.115 | 0.115 | 0.114 | 0.114 | 0.114 | -0.003 (-2.56%) | 102,500 |
8 May 2024 | SGD | 0.118 | 0.118 | 0.117 | 0.117 | 0.117 | -0.001 (-0.85%) | 417,300 |
7 May 2024 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 300,000 |
6 May 2024 | SGD | 0.117 | 0.118 | 0.117 | 0.118 | 0.118 | 0.0 (0.0%) | 414,500 |
3 May 2024 | SGD | 0.117 | 0.118 | 0.117 | 0.118 | 0.118 | 0.0 (0.0%) | 300,000 |
2 May 2024 | SGD | 0.117 | 0.118 | 0.117 | 0.118 | 0.118 | +0.001 (+0.85%) | 385,000 |
30 Apr 2024 | SGD | 0.118 | 0.118 | 0.117 | 0.117 | 0.117 | -0.001 (-0.85%) | 406,500 |
29 Apr 2024 | SGD | 0.117 | 0.118 | 0.117 | 0.118 | 0.118 | 0.0 (0.0%) | 389,600 |
26 Apr 2024 | SGD | 0.117 | 0.118 | 0.115 | 0.118 | 0.118 | +0.002 (+1.72%) | 549,900 |
25 Apr 2024 | SGD | 0.117 | 0.118 | 0.116 | 0.116 | 0.116 | -0.001 (-0.85%) | 359,200 |
24 Apr 2024 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.002 (-1.68%) | 305,700 |
23 Apr 2024 | SGD | 0.119 | 0.119 | 0.118 | 0.119 | 0.119 | +0.001 (+0.85%) | 301,400 |
22 Apr 2024 | SGD | 0.119 | 0.119 | 0.118 | 0.118 | 0.118 | -0.001 (-0.84%) | 300,100 |
19 Apr 2024 | SGD | 0.118 | 0.119 | 0.118 | 0.119 | 0.119 | +0.002 (+1.71%) | 300,100 |
18 Apr 2024 | SGD | 0.118 | 0.118 | 0.117 | 0.117 | 0.117 | +0.001 (+0.86%) | 300,100 |