| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2024 | USD | 574.2319 | -5.441 (-0.94%) | 723,165 |
| 18 May 2024 | USD | 579.6733 | -1.68 (-0.29%) | 932,165 |
| 17 May 2024 | USD | 581.3528 | +12.169 (+2.14%) | 1,262,595 |
| 16 May 2024 | USD | 569.1834 | -13.094 (-2.25%) | 2,090,068 |
| 15 May 2024 | USD | 582.2777 | +15.624 (+2.76%) | 2,016,214 |
| 14 May 2024 | USD | 566.6541 | -24.789 (-4.19%) | 2,073,984 |
| 13 May 2024 | USD | 591.443 | -2.605 (-0.44%) | 1,890,441 |
| 12 May 2024 | USD | 594.0479 | +2.516 (+0.43%) | 1,120,556 |
| 11 May 2024 | USD | 591.5323 | +5.9 (+1.01%) | 1,238,991 |
| 10 May 2024 | USD | 585.6321 | -10.731 (-1.80%) | 1,672,347 |
| 9 May 2024 | USD | 596.3634 | +7.763 (+1.32%) | 2,461,732 |
| 8 May 2024 | USD | 588.6002 | +10.779 (+1.87%) | 1,841,320 |
| 7 May 2024 | USD | 577.8208 | -10.177 (-1.73%) | 1,609,137 |
| 6 May 2024 | USD | 587.9975 | -3.572 (-0.60%) | 1,522,839 |
| 5 May 2024 | USD | 591.5697 | +5.86 (+1.00%) | 1,067,593 |
| 4 May 2024 | USD | 585.7092 | -0.724 (-0.12%) | 1,154,786 |
| 3 May 2024 | USD | 586.4329 | +25.728 (+4.59%) | 1,811,582 |
| 2 May 2024 | USD | 560.7053 | -1.515 (-0.27%) | 1,812,013 |
| 1 May 2024 | USD | 562.2202 | -15.97 (-2.76%) | 3,172,481 |
| 30 Apr 2024 | USD | 578.1899 | -15.059 (-2.54%) | 3,633,420 |
| 29 Apr 2024 | USD | 593.2491 | -6.326 (-1.06%) | 1,715,736 |
| 28 Apr 2024 | USD | 599.5751 | +3.176 (+0.53%) | 1,328,933 |
| 27 Apr 2024 | USD | 596.3986 | -1.485 (-0.25%) | 1,443,851 |
| 26 Apr 2024 | USD | 597.8836 | -16.517 (-2.69%) | 1,572,417 |
| 25 Apr 2024 | USD | 614.4011 | +6.848 (+1.13%) | 2,177,499 |
| 24 Apr 2024 | USD | 607.5531 | +0.554 (+0.09%) | 3,211,620 |
| 23 Apr 2024 | USD | 606.999 | +1.743 (+0.29%) | 2,702,178 |
| 22 Apr 2024 | USD | 605.2563 | +26.359 (+4.55%) | 2,785,937 |
| 21 Apr 2024 | USD | 578.8971 | +8.279 (+1.45%) | 1,627,159 |
| 20 Apr 2024 | USD | 570.6183 | +13.852 (+2.49%) | 1,552,353 |
