| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2024 | USD | 482.3866 | +6.794 (+1.43%) | 732,431 |
| 18 May 2024 | USD | 475.5926 | +9.207 (+1.97%) | 626,857 |
| 17 May 2024 | USD | 466.3856 | +21.529 (+4.84%) | 746,616 |
| 16 May 2024 | USD | 444.8564 | -19.621 (-4.22%) | 440,764 |
| 15 May 2024 | USD | 464.4774 | +35.578 (+8.30%) | 637,123 |
| 14 May 2024 | USD | 428.8998 | -8.362 (-1.91%) | 462,126 |
| 13 May 2024 | USD | 437.2615 | +4.009 (+0.93%) | 550,307 |
| 12 May 2024 | USD | 433.2521 | +4.169 (+0.97%) | 306,472 |
| 11 May 2024 | USD | 429.0833 | +2.464 (+0.58%) | 392,149 |
| 10 May 2024 | USD | 426.6194 | -28.536 (-6.27%) | 627,679 |
| 9 May 2024 | USD | 455.1552 | +6.517 (+1.45%) | 544,442 |
| 8 May 2024 | USD | 448.6379 | -22.651 (-4.81%) | 696,645 |
| 7 May 2024 | USD | 471.2886 | -1.966 (-0.42%) | 738,239 |
| 6 May 2024 | USD | 473.2541 | +4.072 (+0.87%) | 671,687 |
| 5 May 2024 | USD | 469.1817 | +6.126 (+1.32%) | 436,470 |
| 4 May 2024 | USD | 463.0557 | +10.106 (+2.23%) | 682,070 |
| 3 May 2024 | USD | 452.9502 | +23.382 (+5.44%) | 717,140 |
| 2 May 2024 | USD | 429.5681 | +5.454 (+1.29%) | 701,468 |
| 1 May 2024 | USD | 424.1142 | -10.424 (-2.40%) | 1,259,059 |
| 30 Apr 2024 | USD | 434.5387 | -30.953 (-6.65%) | 1,061,003 |
| 29 Apr 2024 | USD | 465.4918 | -4.794 (-1.02%) | 650,070 |
| 28 Apr 2024 | USD | 470.2857 | -7.667 (-1.60%) | 441,411 |
| 27 Apr 2024 | USD | 477.953 | -4.647 (-0.96%) | 559,099 |
| 26 Apr 2024 | USD | 482.6002 | +3.855 (+0.81%) | 570,028 |
| 25 Apr 2024 | USD | 478.7454 | -0.338 (-0.07%) | 649,659 |
| 24 Apr 2024 | USD | 479.0837 | -26.529 (-5.25%) | 720,226 |
| 23 Apr 2024 | USD | 505.6125 | -16.572 (-3.17%) | 539,014 |
| 22 Apr 2024 | USD | 522.184 | +19.793 (+3.94%) | 592,192 |
| 21 Apr 2024 | USD | 502.3912 | -12.528 (-2.43%) | 566,917 |
| 20 Apr 2024 | USD | 514.9194 | +36.548 (+7.64%) | 812,832 |
