| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 31 May 2024 | USD | 388.9223 | -0.739 (-0.19%) | 60,680 |
| 30 May 2024 | USD | 389.6616 | -4.908 (-1.24%) | 85,696 |
| 29 May 2024 | USD | 394.5696 | -23.077 (-5.53%) | 81,390 |
| 28 May 2024 | USD | 417.6461 | -19.848 (-4.54%) | 66,126 |
| 27 May 2024 | USD | 437.4943 | +3.244 (+0.75%) | 64,922 |
| 26 May 2024 | USD | 434.25 | +10.271 (+2.42%) | 58,941 |
| 25 May 2024 | USD | 423.979 | -10.752 (-2.47%) | 37,637 |
| 24 May 2024 | USD | 434.7314 | -13.266 (-2.96%) | 82,517 |
| 23 May 2024 | USD | 447.9974 | +2.377 (+0.53%) | 196,648 |
| 22 May 2024 | USD | 445.6202 | +22.226 (+5.25%) | 141,992 |
| 21 May 2024 | USD | 423.3941 | +16.49 (+4.05%) | 163,860 |
| 20 May 2024 | USD | 406.9045 | +41.54 (+11.37%) | 112,408 |
| 19 May 2024 | USD | 365.3646 | -17.414 (-4.55%) | 52,226 |
| 18 May 2024 | USD | 382.7782 | +0.369 (+0.10%) | 39,880 |
| 17 May 2024 | USD | 382.4089 | +0.025 (+0.01%) | 72,913 |
| 16 May 2024 | USD | 382.3837 | -8.351 (-2.14%) | 106,378 |
| 15 May 2024 | USD | 390.7352 | +47.168 (+13.73%) | 149,852 |
| 14 May 2024 | USD | 343.5668 | -13.133 (-3.68%) | 91,394 |
| 13 May 2024 | USD | 356.6993 | -6.56 (-1.81%) | 108,756 |
| 12 May 2024 | USD | 363.2588 | -10.586 (-2.83%) | 59,381 |
| 11 May 2024 | USD | 373.8449 | -3.108 (-0.82%) | 50,864 |
| 10 May 2024 | USD | 376.9532 | -16.23 (-4.13%) | 111,223 |
| 9 May 2024 | USD | 393.1827 | +1.766 (+0.45%) | 93,099 |
| 8 May 2024 | USD | 391.4171 | -27.836 (-6.64%) | 156,727 |
| 7 May 2024 | USD | 419.253 | -21.756 (-4.93%) | 73,225 |
| 6 May 2024 | USD | 441.0094 | -13.813 (-3.04%) | 91,002 |
| 5 May 2024 | USD | 454.822 | +8.488 (+1.90%) | 69,256 |
| 4 May 2024 | USD | 446.3338 | +21.101 (+4.96%) | 78,712 |
| 3 May 2024 | USD | 425.2329 | +20.501 (+5.07%) | 82,044 |
| 2 May 2024 | USD | 404.7322 | +23.056 (+6.04%) | 86,029 |
