Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | SGD | 6.75 | 6.77 | 6.73 | 6.77 | 6.77 | +0.03 (+0.45%) | 2,163,596 |
16 May 2024 | SGD | 6.7 | 6.77 | 6.69 | 6.74 | 6.74 | +0.06 (+0.90%) | 3,404,800 |
15 May 2024 | SGD | 6.78 | 6.78 | 6.67 | 6.68 | 6.68 | -0.1 (-1.47%) | 3,256,100 |
14 May 2024 | SGD | 6.72 | 6.79 | 6.7 | 6.78 | 6.78 | +0.04 (+0.59%) | 3,238,700 |
13 May 2024 | SGD | 6.72 | 6.77 | 6.69 | 6.74 | 6.74 | +0.01 (+0.15%) | 3,296,100 |
10 May 2024 | SGD | 6.66 | 6.73 | 6.65 | 6.73 | 6.73 | +0.11 (+1.66%) | 3,091,800 |
9 May 2024 | SGD | 6.65 | 6.66 | 6.51 | 6.62 | 6.62 | -0.05 (-0.75%) | 6,533,600 |
8 May 2024 | SGD | 6.72 | 6.72 | 6.66 | 6.67 | 6.67 | -0.04 (-0.60%) | 3,072,700 |
7 May 2024 | SGD | 6.83 | 6.84 | 6.71 | 6.71 | 6.71 | -0.11 (-1.61%) | 4,663,800 |
6 May 2024 | SGD | 6.82 | 6.86 | 6.81 | 6.82 | 6.82 | +0.01 (+0.15%) | 1,056,900 |
3 May 2024 | SGD | 6.83 | 6.87 | 6.8 | 6.81 | 6.81 | -0.01 (-0.15%) | 2,119,700 |
2 May 2024 | SGD | 6.84 | 6.87 | 6.8 | 6.82 | 6.82 | -0.06 (-0.87%) | 2,825,600 |
30 Apr 2024 | SGD | 6.85 | 6.89 | 6.8 | 6.88 | 6.88 | +0.04 (+0.58%) | 3,623,700 |
29 Apr 2024 | SGD | 6.85 | 6.88 | 6.81 | 6.84 | 6.84 | 0.0 (0.0%) | 3,960,400 |
26 Apr 2024 | SGD | 6.81 | 6.86 | 6.78 | 6.84 | 6.84 | -0.02 (-0.29%) | 2,983,400 |
25 Apr 2024 | SGD | 6.93 | 6.93 | 6.84 | 6.86 | 6.86 | -0.25 (-3.52%) | 5,041,800 |
24 Apr 2024 | SGD | 7.09 | 7.15 | 7.05 | 7.11 | 7.11 | +0.08 (+1.14%) | 4,381,200 |
23 Apr 2024 | SGD | 7.11 | 7.11 | 6.97 | 7.03 | 7.03 | 0.0 (0.0%) | 4,340,200 |
22 Apr 2024 | SGD | 7 | 7.07 | 6.95 | 7.03 | 7.03 | +0.06 (+0.86%) | 3,227,600 |
19 Apr 2024 | SGD | 6.97 | 7.01 | 6.9 | 6.97 | 6.97 | -0.03 (-0.43%) | 3,503,400 |
18 Apr 2024 | SGD | 6.89 | 7.02 | 6.87 | 7 | 7 | +0.13 (+1.89%) | 3,972,500 |
17 Apr 2024 | SGD | 6.89 | 6.9 | 6.84 | 6.87 | 6.87 | -0.02 (-0.29%) | 3,734,200 |
16 Apr 2024 | SGD | 6.97 | 7.02 | 6.84 | 6.89 | 6.89 | -0.09 (-1.29%) | 4,289,400 |
15 Apr 2024 | SGD | 7.08 | 7.08 | 6.94 | 6.98 | 6.98 | -0.18 (-2.51%) | 7,040,400 |
12 Apr 2024 | SGD | 7.22 | 7.23 | 7.15 | 7.16 | 7.16 | -0.04 (-0.56%) | 2,896,800 |
11 Apr 2024 | SGD | 7.25 | 7.28 | 7.19 | 7.2 | 7.2 | -0.09 (-1.23%) | 4,681,500 |
9 Apr 2024 | SGD | 7.31 | 7.37 | 7.28 | 7.29 | 7.29 | +0.02 (+0.28%) | 2,071,700 |
8 Apr 2024 | SGD | 7.33 | 7.34 | 7.27 | 7.27 | 7.27 | -0.03 (-0.41%) | 1,811,400 |
5 Apr 2024 | SGD | 7.3 | 7.32 | 7.26 | 7.3 | 7.3 | -0.02 (-0.27%) | 2,810,200 |
4 Apr 2024 | SGD | 7.35 | 7.38 | 7.28 | 7.32 | 7.32 | +0.02 (+0.27%) | 1,770,100 |