Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2017 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
25 Jan 2017 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
24 Jan 2017 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
23 Jan 2017 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
20 Jan 2017 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
19 Jan 2017 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
18 Jan 2017 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
17 Jan 2017 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
16 Jan 2017 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
13 Jan 2017 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.008 (-42.11%) | 50,000 |
12 Jan 2017 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.005 (-20.83%) | 150,000 |
11 Jan 2017 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.012 (-33.33%) | 200,000 |
10 Jan 2017 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
9 Jan 2017 | SGD | 0.037 | 0.04 | 0.035 | 0.036 | 0.036 | -0.004 (-10.00%) | 5,455,400 |
6 Jan 2017 | SGD | 0.038 | 0.041 | 0.037 | 0.04 | 0.04 | -0.003 (-6.98%) | 8,484,800 |
5 Jan 2017 | SGD | 0.051 | 0.053 | 0.043 | 0.043 | 0.043 | -0.02 (-31.75%) | 4,810,000 |
4 Jan 2017 | SGD | 0.062 | 0.067 | 0.059 | 0.063 | 0.063 | -0.007 (-10%) | 20,006,400 |
3 Jan 2017 | SGD | 0.08 | 0.086 | 0.07 | 0.07 | 0.07 | -0.013 (-15.66%) | 8,966,200 |
30 Dec 2016 | SGD | 0.091 | 0.091 | 0.078 | 0.083 | 0.083 | -0.012 (-12.63%) | 21,914,400 |
29 Dec 2016 | SGD | 0.116 | 0.116 | 0.095 | 0.095 | 0.095 | -0.007 (-6.86%) | 38,547,600 |
28 Dec 2016 | SGD | 0.116 | 0.118 | 0.098 | 0.102 | 0.102 | -0.017 (-14.29%) | 7,499,400 |
27 Dec 2016 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
23 Dec 2016 | SGD | 0.122 | 0.126 | 0.117 | 0.119 | 0.119 | +0.005 (+4.39%) | 26,388,800 |
22 Dec 2016 | SGD | 0.104 | 0.118 | 0.099 | 0.114 | 0.114 | +0.012 (+11.76%) | 33,391,600 |
21 Dec 2016 | SGD | 0.108 | 0.11 | 0.097 | 0.102 | 0.102 | -0.01 (-8.93%) | 34,030,400 |
20 Dec 2016 | SGD | 0.109 | 0.116 | 0.102 | 0.112 | 0.112 | +0.015 (+15.46%) | 35,544,800 |
19 Dec 2016 | SGD | 0.093 | 0.098 | 0.093 | 0.097 | 0.097 | -0.001 (-1.02%) | 3,669,200 |
16 Dec 2016 | SGD | 0.097 | 0.098 | 0.088 | 0.098 | 0.098 | +0.006 (+6.52%) | 29,083,600 |
15 Dec 2016 | SGD | 0.083 | 0.097 | 0.08 | 0.092 | 0.092 | +0.02 (+27.78%) | 29,554,400 |
14 Dec 2016 | SGD | 0.066 | 0.072 | 0.065 | 0.072 | 0.072 | 0.0 (0.0%) | 19,942,600 |