| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2024 | USD | 0.8129 | -0.05 (-5.74%) | 17,374,245 |
| 18 May 2024 | USD | 0.8624 | -0.001 (-0.16%) | 15,774,386 |
| 17 May 2024 | USD | 0.8638 | +0.045 (+5.54%) | 23,821,282 |
| 16 May 2024 | USD | 0.8185 | +0.018 (+2.26%) | 27,669,000 |
| 15 May 2024 | USD | 0.8004 | +0.079 (+10.90%) | 24,091,638 |
| 14 May 2024 | USD | 0.7217 | -0.035 (-4.62%) | 27,011,073 |
| 13 May 2024 | USD | 0.7567 | -0.021 (-2.69%) | 27,761,117 |
| 12 May 2024 | USD | 0.7776 | +0.004 (+0.47%) | 13,927,902 |
| 11 May 2024 | USD | 0.7739 | -0.018 (-2.31%) | 16,208,069 |
| 10 May 2024 | USD | 0.7923 | -0.047 (-5.58%) | 36,980,737 |
| 9 May 2024 | USD | 0.839 | +0.028 (+3.48%) | 55,691,477 |
| 8 May 2024 | USD | 0.8108 | +0.028 (+3.59%) | 84,094,362 |
| 7 May 2024 | USD | 0.7827 | -0.013 (-1.69%) | 17,889,053 |
| 6 May 2024 | USD | 0.7961 | -0.022 (-2.66%) | 16,625,461 |
| 5 May 2024 | USD | 0.8179 | +0.006 (+0.74%) | 10,774,939 |
| 4 May 2024 | USD | 0.8119 | -0.000124 (-0.02%) | 11,858,168 |
| 3 May 2024 | USD | 0.812 | +0.027 (+3.39%) | 16,789,580 |
| 2 May 2024 | USD | 0.7854 | +0.013 (+1.65%) | 16,522,582 |
| 1 May 2024 | USD | 0.7727 | +0.01 (+1.38%) | 24,544,894 |
| 30 Apr 2024 | USD | 0.7622 | -0.054 (-6.64%) | 19,716,512 |
| 29 Apr 2024 | USD | 0.8164 | -0.01 (-1.20%) | 19,926,580 |
| 28 Apr 2024 | USD | 0.8263 | -0.008 (-0.98%) | 20,416,768 |
| 27 Apr 2024 | USD | 0.8345 | +0.024 (+2.90%) | 18,249,944 |
| 26 Apr 2024 | USD | 0.8109 | -0.017 (-2.06%) | 20,105,215 |
| 25 Apr 2024 | USD | 0.828 | -0.004 (-0.53%) | 22,557,781 |
| 24 Apr 2024 | USD | 0.8324 | -0.022 (-2.60%) | 36,464,365 |
| 23 Apr 2024 | USD | 0.8546 | -0.025 (-2.87%) | 22,080,960 |
| 22 Apr 2024 | USD | 0.8799 | +0.035 (+4.17%) | 18,485,804 |
| 21 Apr 2024 | USD | 0.8446 | -0.02 (-2.32%) | 16,342,988 |
| 20 Apr 2024 | USD | 0.8646 | +0.065 (+8.13%) | 15,306,555 |
