| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.8164 | -0.005 (-0.63%) | 9,601,624 |
| 31 May 2024 | USD | 0.8216 | -0.008 (-0.99%) | 15,458,754 |
| 30 May 2024 | USD | 0.8298 | -0.014 (-1.65%) | 16,646,248 |
| 29 May 2024 | USD | 0.8437 | -0.029 (-3.30%) | 24,932,253 |
| 28 May 2024 | USD | 0.8725 | -0.017 (-1.94%) | 28,713,271 |
| 27 May 2024 | USD | 0.8898 | +0.009 (+1.03%) | 20,201,824 |
| 26 May 2024 | USD | 0.8807 | -0.011 (-1.21%) | 21,139,293 |
| 25 May 2024 | USD | 0.8915 | +0.025 (+2.94%) | 16,494,416 |
| 24 May 2024 | USD | 0.8661 | +0.01 (+1.13%) | 20,945,531 |
| 23 May 2024 | USD | 0.8564 | -0.021 (-2.40%) | 37,043,244 |
| 22 May 2024 | USD | 0.8774 | -0.025 (-2.76%) | 25,662,666 |
| 21 May 2024 | USD | 0.9023 | -0.004 (-0.43%) | 25,947,863 |
| 20 May 2024 | USD | 0.9063 | +0.093 (+11.48%) | 34,724,512 |
| 19 May 2024 | USD | 0.8129 | -0.05 (-5.74%) | 15,614,026 |
| 18 May 2024 | USD | 0.8624 | -0.001 (-0.16%) | 15,774,386 |
| 17 May 2024 | USD | 0.8638 | +0.045 (+5.54%) | 23,821,282 |
| 16 May 2024 | USD | 0.8185 | +0.018 (+2.26%) | 27,669,000 |
| 15 May 2024 | USD | 0.8004 | +0.079 (+10.90%) | 24,091,638 |
| 14 May 2024 | USD | 0.7217 | -0.035 (-4.62%) | 27,011,073 |
| 13 May 2024 | USD | 0.7567 | -0.021 (-2.69%) | 27,761,117 |
| 12 May 2024 | USD | 0.7776 | +0.004 (+0.47%) | 13,927,902 |
| 11 May 2024 | USD | 0.7739 | -0.018 (-2.31%) | 16,208,069 |
| 10 May 2024 | USD | 0.7923 | -0.047 (-5.58%) | 36,980,737 |
| 9 May 2024 | USD | 0.839 | +0.028 (+3.48%) | 55,691,477 |
| 8 May 2024 | USD | 0.8108 | +0.028 (+3.59%) | 84,094,362 |
| 7 May 2024 | USD | 0.7827 | -0.013 (-1.69%) | 17,889,053 |
| 6 May 2024 | USD | 0.7961 | -0.022 (-2.66%) | 16,625,461 |
| 5 May 2024 | USD | 0.8179 | +0.006 (+0.74%) | 10,774,939 |
| 4 May 2024 | USD | 0.8119 | -0.000124 (-0.02%) | 11,858,168 |
| 3 May 2024 | USD | 0.812 | +0.027 (+3.39%) | 16,789,580 |
