| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 1.1464 | -0.075 (-6.13%) | 35,868,524 |
| 2 Mar 2024 | USD | 1.2212 | +0.034 (+2.89%) | 39,852,255 |
| 1 Mar 2024 | USD | 1.1868 | +0.125 (+11.77%) | 66,445,619 |
| 29 Feb 2024 | USD | 1.0619 | +0.12 (+12.71%) | 62,153,860 |
| 28 Feb 2024 | USD | 0.9421 | -0.017 (-1.75%) | 61,547,291 |
| 27 Feb 2024 | USD | 0.9588 | -0.00048 (-0.05%) | 43,665,074 |
| 26 Feb 2024 | USD | 0.9593 | +0.029 (+3.11%) | 56,040,401 |
| 25 Feb 2024 | USD | 0.9304 | +0.097 (+11.69%) | 77,062,613 |
| 24 Feb 2024 | USD | 0.833 | +0.055 (+7.02%) | 48,625,559 |
| 23 Feb 2024 | USD | 0.7783 | -0.027 (-3.32%) | 67,241,666 |
| 22 Feb 2024 | USD | 0.8051 | +0.07 (+9.47%) | 35,102,293 |
| 21 Feb 2024 | USD | 0.7354 | -0.025 (-3.34%) | 22,060,247 |
| 20 Feb 2024 | USD | 0.7609 | -0.023 (-2.89%) | 36,020,937 |
| 19 Feb 2024 | USD | 0.7835 | +0.019 (+2.51%) | 29,872,381 |
| 18 Feb 2024 | USD | 0.7644 | +0.027 (+3.60%) | 18,655,302 |
| 17 Feb 2024 | USD | 0.7378 | -0.026 (-3.37%) | 18,203,442 |
| 16 Feb 2024 | USD | 0.7636 | +0.005 (+0.66%) | 30,101,294 |
| 15 Feb 2024 | USD | 0.7586 | +0.004 (+0.58%) | 25,639,826 |
| 14 Feb 2024 | USD | 0.7542 | +0.01 (+1.37%) | 23,644,725 |
| 13 Feb 2024 | USD | 0.744 | -0.000644 (-0.09%) | 24,655,029 |
| 12 Feb 2024 | USD | 0.7447 | +0.044 (+6.27%) | 18,245,056 |
| 11 Feb 2024 | USD | 0.7007 | -0.017 (-2.38%) | 12,012,301 |
| 10 Feb 2024 | USD | 0.7178 | -0.013 (-1.76%) | 13,071,444 |
| 9 Feb 2024 | USD | 0.7307 | +0.013 (+1.88%) | 14,651,871 |
| 8 Feb 2024 | USD | 0.7172 | -0.003 (-0.39%) | 13,659,500 |
| 7 Feb 2024 | USD | 0.7201 | +0.023 (+3.37%) | 22,145,179 |
| 6 Feb 2024 | USD | 0.6966 | +0.016 (+2.30%) | 17,042,251 |
| 5 Feb 2024 | USD | 0.681 | +0.02 (+3.01%) | 15,937,784 |
| 4 Feb 2024 | USD | 0.6611 | -0.006 (-0.86%) | 10,786,267 |
| 3 Feb 2024 | USD | 0.6668 | -0.012 (-1.73%) | 10,556,543 |
