| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | GBX | 1,110 | 1,150 | 1,110 | 1,110 | 1,110 | +10 (+0.91%) | 8,500 |
| 30 May 2024 | GBX | 1,100 | 1,150 | 1,093 | 1,100 | 1,100 | 0.0 (0.0%) | 4,492 |
| 29 May 2024 | GBX | 1,100 | 1,130 | 1,090.52 | 1,100 | 1,100 | 0.0 (0.0%) | 2,395 |
| 28 May 2024 | GBX | 1,100 | 1,150 | 1,000 | 1,100 | 1,100 | 0.0 (0.0%) | 15,270 |
| 24 May 2024 | GBX | 1,085 | 1,116 | 1,057.61 | 1,100 | 1,100 | +15 (+1.38%) | 2,326 |
| 23 May 2024 | GBX | 1,065 | 1,120 | 1,030 | 1,085 | 1,085 | +20 (+1.88%) | 67,161 |
| 22 May 2024 | GBX | 1,085 | 1,085 | 1,040 | 1,065 | 1,065 | -35 (-3.18%) | 21,770 |
| 21 May 2024 | GBX | 1,100 | 1,147.25 | 1,055 | 1,100 | 1,100 | 0.0 (0.0%) | 45,033 |
| 20 May 2024 | GBX | 1,100 | 1,112 | 1,050 | 1,100 | 1,100 | 0.0 (0.0%) | 10,930 |
| 17 May 2024 | GBX | 1,100 | 1,127 | 1,055 | 1,100 | 1,100 | 0.0 (0.0%) | 17,585 |
| 16 May 2024 | GBX | 1,160 | 1,170 | 1,100 | 1,100 | 1,100 | -75 (-6.38%) | 6,500 |
| 15 May 2024 | GBX | 1,175 | 1,178 | 1,150 | 1,175 | 1,175 | 0.0 (0.0%) | 19,532 |
| 14 May 2024 | GBX | 1,175 | 1,199.999 | 1,151 | 1,175 | 1,175 | 0.0 (0.0%) | 4,849 |
| 13 May 2024 | GBX | 1,175 | 1,188 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 2,354 |
| 10 May 2024 | GBX | 1,175 | 1,188 | 1,165 | 1,175 | 1,175 | 0.0 (0.0%) | 15,271 |
| 9 May 2024 | GBX | 1,175 | 1,175 | 1,156 | 1,175 | 1,175 | 0.0 (0.0%) | 33,812 |
| 8 May 2024 | GBX | 1,175 | 1,178 | 1,150 | 1,175 | 1,175 | 0.0 (0.0%) | 5,435 |
| 7 May 2024 | GBX | 1,175 | 1,190 | 1,150 | 1,175 | 1,175 | 0.0 (0.0%) | 4,346 |
| 3 May 2024 | GBX | 1,200 | 1,203 | 1,150 | 1,175 | 1,175 | -25 (-2.08%) | 7,301 |
| 2 May 2024 | GBX | 1,200 | 1,250 | 1,150 | 1,200 | 1,200 | 0.0 (0.0%) | 10,232 |
| 1 May 2024 | GBX | 1,200 | 1,200 | 1,150 | 1,200 | 1,200 | 0.0 (0.0%) | 3,455 |
| 30 Apr 2024 | GBX | 1,200 | 1,205 | 1,112.5 | 1,200 | 1,200 | 0.0 (0.0%) | 135,449 |
| 29 Apr 2024 | GBX | 1,175 | 1,248 | 1,150 | 1,200 | 1,200 | +25 (+2.13%) | 5,996 |
| 26 Apr 2024 | GBX | 1,175 | 1,200 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 2,103 |
| 25 Apr 2024 | GBX | 1,175 | 1,200 | 1,155 | 1,175 | 1,175 | 0.0 (0.0%) | 14,467 |
| 24 Apr 2024 | GBX | 1,175 | 1,199.5 | 1,150 | 1,175 | 1,175 | 0.0 (0.0%) | 15,238 |
| 23 Apr 2024 | GBX | 1,200 | 1,200 | 1,150 | 1,175 | 1,175 | -25 (-2.08%) | 7,119 |
| 22 Apr 2024 | GBX | 1,200 | 1,231 | 1,162 | 1,200 | 1,200 | 0.0 (0.0%) | 4,329 |
| 19 Apr 2024 | GBX | 1,200 | 1,241 | 1,150 | 1,200 | 1,200 | -10 (-0.83%) | 4,800 |
| 18 Apr 2024 | GBX | 1,200 | 1,240 | 1,174.5 | 1,210 | 1,210 | +10 (+0.83%) | 6,788 |
