| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 56.6004 | -0.137 (-0.24%) | 418,571 |
| 17 May 2024 | USD | 56.737 | +1.458 (+2.64%) | 515,040 |
| 16 May 2024 | USD | 55.2792 | -0.804 (-1.43%) | 554,173 |
| 15 May 2024 | USD | 56.0833 | +3.68 (+7.02%) | 682,220 |
| 14 May 2024 | USD | 52.4037 | -2.155 (-3.95%) | 634,000 |
| 13 May 2024 | USD | 54.5583 | +0.457 (+0.84%) | 783,198 |
| 12 May 2024 | USD | 54.1017 | +0.865 (+1.63%) | 474,825 |
| 11 May 2024 | USD | 53.2364 | -1.102 (-2.03%) | 507,131 |
| 10 May 2024 | USD | 54.3388 | -4.047 (-6.93%) | 690,226 |
| 9 May 2024 | USD | 58.3863 | +1.892 (+3.35%) | 630,757 |
| 8 May 2024 | USD | 56.4947 | +0.475 (+0.85%) | 633,929 |
| 7 May 2024 | USD | 56.0199 | -0.278 (-0.49%) | 696,559 |
| 6 May 2024 | USD | 56.2977 | -1.666 (-2.87%) | 631,546 |
| 5 May 2024 | USD | 57.964 | +0.123 (+0.21%) | 560,277 |
| 4 May 2024 | USD | 57.8407 | -1.577 (-2.65%) | 561,069 |
| 3 May 2024 | USD | 59.4179 | +2.338 (+4.10%) | 607,677 |
| 2 May 2024 | USD | 57.0803 | +1.405 (+2.52%) | 551,723 |
| 1 May 2024 | USD | 55.6757 | +2.264 (+4.24%) | 843,187 |
| 30 Apr 2024 | USD | 53.4117 | -2.388 (-4.28%) | 761,266 |
| 29 Apr 2024 | USD | 55.7999 | +0.048 (+0.09%) | 614,099 |
| 28 Apr 2024 | USD | 55.7519 | -1.465 (-2.56%) | 446,805 |
| 27 Apr 2024 | USD | 57.217 | +1.296 (+2.32%) | 582,519 |
| 26 Apr 2024 | USD | 55.9208 | -0.233 (-0.42%) | 518,034 |
| 25 Apr 2024 | USD | 56.154 | -0.619 (-1.09%) | 554,806 |
| 24 Apr 2024 | USD | 56.7731 | -2.645 (-4.45%) | 610,122 |
| 23 Apr 2024 | USD | 59.4184 | -0.339 (-0.57%) | 477,795 |
| 22 Apr 2024 | USD | 59.757 | +1.123 (+1.91%) | 472,426 |
| 21 Apr 2024 | USD | 58.6342 | -0.263 (-0.45%) | 404,947 |
| 20 Apr 2024 | USD | 58.8973 | +3.913 (+7.12%) | 432,741 |
| 19 Apr 2024 | USD | 54.9845 | +1.106 (+2.05%) | 688,958 |
