| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 58.5887 | -0.628 (-1.06%) | 318,986 |
| 31 May 2024 | USD | 59.217 | -0.271 (-0.46%) | 505,544 |
| 30 May 2024 | USD | 59.4884 | -1.703 (-2.78%) | 499,918 |
| 29 May 2024 | USD | 61.1919 | -1.173 (-1.88%) | 601,582 |
| 28 May 2024 | USD | 62.3644 | -0.542 (-0.86%) | 617,131 |
| 27 May 2024 | USD | 62.9069 | -0.931 (-1.46%) | 539,059 |
| 26 May 2024 | USD | 63.8381 | +0.159 (+0.25%) | 434,763 |
| 25 May 2024 | USD | 63.679 | +3.081 (+5.08%) | 669,957 |
| 24 May 2024 | USD | 60.5983 | +1.226 (+2.06%) | 572,959 |
| 23 May 2024 | USD | 59.3725 | -1.304 (-2.15%) | 796,080 |
| 22 May 2024 | USD | 60.6768 | -1.103 (-1.79%) | 528,981 |
| 21 May 2024 | USD | 61.7802 | +2.063 (+3.45%) | 719,836 |
| 20 May 2024 | USD | 59.7174 | +4.746 (+8.63%) | 546,426 |
| 19 May 2024 | USD | 54.9711 | -1.685 (-2.97%) | 361,253 |
| 18 May 2024 | USD | 56.6563 | -0.081 (-0.14%) | 421,256 |
| 17 May 2024 | USD | 56.737 | +1.458 (+2.64%) | 515,040 |
| 16 May 2024 | USD | 55.2792 | -0.804 (-1.43%) | 554,173 |
| 15 May 2024 | USD | 56.0833 | +3.68 (+7.02%) | 682,220 |
| 14 May 2024 | USD | 52.4037 | -2.155 (-3.95%) | 634,000 |
| 13 May 2024 | USD | 54.5583 | +0.457 (+0.84%) | 783,198 |
| 12 May 2024 | USD | 54.1017 | +0.865 (+1.63%) | 474,825 |
| 11 May 2024 | USD | 53.2364 | -1.102 (-2.03%) | 507,131 |
| 10 May 2024 | USD | 54.3388 | -4.047 (-6.93%) | 690,226 |
| 9 May 2024 | USD | 58.3863 | +1.892 (+3.35%) | 630,757 |
| 8 May 2024 | USD | 56.4947 | +0.475 (+0.85%) | 633,929 |
| 7 May 2024 | USD | 56.0199 | -0.278 (-0.49%) | 696,559 |
| 6 May 2024 | USD | 56.2977 | -1.666 (-2.87%) | 631,546 |
| 5 May 2024 | USD | 57.964 | +0.123 (+0.21%) | 560,277 |
| 4 May 2024 | USD | 57.8407 | -1.577 (-2.65%) | 561,069 |
| 3 May 2024 | USD | 59.4179 | +2.338 (+4.10%) | 607,677 |
