| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 70.7258 | -5.032 (-6.64%) | 946,266 |
| 1 Apr 2024 | USD | 75.7582 | -3.506 (-4.42%) | 902,220 |
| 31 Mar 2024 | USD | 79.2643 | +2.543 (+3.31%) | 433,158 |
| 30 Mar 2024 | USD | 76.7213 | -3.194 (-4.00%) | 439,278 |
| 29 Mar 2024 | USD | 79.9157 | +0.838 (+1.06%) | 813,530 |
| 28 Mar 2024 | USD | 79.0782 | +1.448 (+1.87%) | 566,229 |
| 27 Mar 2024 | USD | 77.6304 | -1.652 (-2.08%) | 825,314 |
| 26 Mar 2024 | USD | 79.2827 | +2.257 (+2.93%) | 894,773 |
| 25 Mar 2024 | USD | 77.0261 | +3.964 (+5.43%) | 930,027 |
| 24 Mar 2024 | USD | 73.0623 | +2.188 (+3.09%) | 685,139 |
| 23 Mar 2024 | USD | 70.8744 | +0.765 (+1.09%) | 701,869 |
| 22 Mar 2024 | USD | 70.1092 | -4.283 (-5.76%) | 1,038,340 |
| 21 Mar 2024 | USD | 74.3921 | +0.269 (+0.36%) | 943,306 |
| 20 Mar 2024 | USD | 74.1228 | +7.783 (+11.73%) | 1,531,385 |
| 19 Mar 2024 | USD | 66.3397 | -8.856 (-11.78%) | 2,235,483 |
| 18 Mar 2024 | USD | 75.1957 | -4.186 (-5.27%) | 1,029,499 |
| 17 Mar 2024 | USD | 79.3813 | +3.434 (+4.52%) | 906,497 |
| 16 Mar 2024 | USD | 75.9469 | -6.104 (-7.44%) | 1,096,730 |
| 15 Mar 2024 | USD | 82.0508 | -6.942 (-7.80%) | 1,889,929 |
| 14 Mar 2024 | USD | 88.9923 | -1.802 (-1.98%) | 1,327,939 |
| 13 Mar 2024 | USD | 90.7942 | +3.405 (+3.90%) | 1,667,345 |
| 12 Mar 2024 | USD | 87.3893 | -5.06 (-5.47%) | 1,612,164 |
| 11 Mar 2024 | USD | 92.4492 | +4.783 (+5.46%) | 1,361,851 |
| 10 Mar 2024 | USD | 87.6661 | -3.532 (-3.87%) | 959,394 |
| 9 Mar 2024 | USD | 91.1984 | +4.924 (+5.71%) | 1,055,264 |
| 8 Mar 2024 | USD | 86.2748 | -3.283 (-3.67%) | 1,037,815 |
| 7 Mar 2024 | USD | 89.558 | +0.518 (+0.58%) | 907,682 |
| 6 Mar 2024 | USD | 89.0396 | +6.295 (+7.61%) | 1,388,396 |
| 5 Mar 2024 | USD | 82.7442 | -6.722 (-7.51%) | 2,158,452 |
| 4 Mar 2024 | USD | 89.4661 | +0.161 (+0.18%) | 1,210,705 |
