| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 54.5228 | +1.071 (+2.00%) | 506,948 |
| 1 Feb 2024 | USD | 53.4517 | -0.836 (-1.54%) | 720,370 |
| 31 Jan 2024 | USD | 54.2877 | -0.864 (-1.57%) | 732,818 |
| 30 Jan 2024 | USD | 55.1515 | -0.749 (-1.34%) | 712,556 |
| 29 Jan 2024 | USD | 55.9006 | +1.466 (+2.69%) | 564,986 |
| 28 Jan 2024 | USD | 54.4344 | -1.161 (-2.09%) | 697,952 |
| 27 Jan 2024 | USD | 55.595 | +0.928 (+1.70%) | 556,783 |
| 26 Jan 2024 | USD | 54.6667 | +1.065 (+1.99%) | 552,018 |
| 25 Jan 2024 | USD | 53.6018 | +0.628 (+1.19%) | 583,002 |
| 24 Jan 2024 | USD | 52.9737 | +1.066 (+2.05%) | 743,576 |
| 23 Jan 2024 | USD | 51.9076 | -0.325 (-0.62%) | 1,021,653 |
| 22 Jan 2024 | USD | 52.2327 | -2.122 (-3.90%) | 846,286 |
| 21 Jan 2024 | USD | 54.3543 | -2.303 (-4.06%) | 615,471 |
| 20 Jan 2024 | USD | 56.6569 | -0.73 (-1.27%) | 892,383 |
| 19 Jan 2024 | USD | 57.3873 | +3.049 (+5.61%) | 1,010,668 |
| 18 Jan 2024 | USD | 54.338 | -1.266 (-2.28%) | 1,069,532 |
| 17 Jan 2024 | USD | 55.6043 | -0.791 (-1.40%) | 716,020 |
| 16 Jan 2024 | USD | 56.3954 | -0.999 (-1.74%) | 1,175,158 |
| 15 Jan 2024 | USD | 57.394 | -0.41 (-0.71%) | 965,149 |
| 14 Jan 2024 | USD | 57.8043 | -1.068 (-1.81%) | 1,344,558 |
| 13 Jan 2024 | USD | 58.8721 | +6.077 (+11.51%) | 1,478,270 |
| 12 Jan 2024 | USD | 52.7953 | -2.819 (-5.07%) | 1,050,416 |
| 11 Jan 2024 | USD | 55.6147 | +2.231 (+4.18%) | 1,180,958 |
| 10 Jan 2024 | USD | 53.384 | +3.521 (+7.06%) | 1,359,530 |
| 9 Jan 2024 | USD | 49.8631 | -0.893 (-1.76%) | 1,011,024 |
| 8 Jan 2024 | USD | 50.7561 | +2.713 (+5.65%) | 1,024,627 |
| 7 Jan 2024 | USD | 48.0433 | -2.367 (-4.70%) | 867,604 |
| 6 Jan 2024 | USD | 50.4107 | -1.636 (-3.14%) | 916,839 |
| 5 Jan 2024 | USD | 52.0467 | -1.327 (-2.49%) | 1,092,243 |
| 4 Jan 2024 | USD | 53.3738 | +0.858 (+1.63%) | 1,074,988 |
