| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2024 | USD | 0.0899 | -0.000599 (-0.66%) | 27,585,880 |
| 18 May 2024 | USD | 0.0905 | +0.000008 (+0.01%) | 25,021,521 |
| 17 May 2024 | USD | 0.0905 | +0.000235 (+0.26%) | 35,299,373 |
| 16 May 2024 | USD | 0.0903 | -0.002 (-2.66%) | 36,257,408 |
| 15 May 2024 | USD | 0.0928 | +0.016 (+20.30%) | 26,255,505 |
| 14 May 2024 | USD | 0.0771 | -0.003 (-3.47%) | 33,193,557 |
| 13 May 2024 | USD | 0.0799 | -0.004 (-5.24%) | 28,586,798 |
| 12 May 2024 | USD | 0.0843 | +0.002 (+2.04%) | 34,971,603 |
| 11 May 2024 | USD | 0.0826 | -0.00013 (-0.16%) | 38,155,231 |
| 10 May 2024 | USD | 0.0827 | -0.004 (-4.99%) | 43,583,519 |
| 9 May 2024 | USD | 0.0871 | +0.001 (+1.44%) | 40,470,208 |
| 8 May 2024 | USD | 0.0859 | -0.005 (-5.23%) | 45,123,551 |
| 7 May 2024 | USD | 0.0906 | -0.005 (-4.83%) | 35,976,852 |
| 6 May 2024 | USD | 0.0952 | -0.005 (-4.79%) | 29,498,577 |
| 5 May 2024 | USD | 0.1 | +0.004 (+4.22%) | 25,719,792 |
| 4 May 2024 | USD | 0.0959 | -0.005 (-5.37%) | 23,531,753 |
| 3 May 2024 | USD | 0.1014 | +0.017 (+20.16%) | 29,200,977 |
| 2 May 2024 | USD | 0.0844 | +0.002 (+2.31%) | 21,543,219 |
| 1 May 2024 | USD | 0.0825 | -0.003 (-3.16%) | 29,563,273 |
| 30 Apr 2024 | USD | 0.0852 | -0.004 (-4.15%) | 29,672,311 |
| 29 Apr 2024 | USD | 0.0888 | -0.009 (-8.96%) | 24,351,874 |
| 28 Apr 2024 | USD | 0.0976 | +0.008 (+8.40%) | 18,633,007 |
| 27 Apr 2024 | USD | 0.09 | -0.001 (-1.63%) | 17,347,103 |
| 26 Apr 2024 | USD | 0.0915 | +0.002 (+2.21%) | 23,444,372 |
| 25 Apr 2024 | USD | 0.0895 | -0.002 (-2.63%) | 21,395,713 |
| 24 Apr 2024 | USD | 0.092 | -0.011 (-10.49%) | 26,899,532 |
| 23 Apr 2024 | USD | 0.1027 | -0.005 (-4.34%) | 18,386,294 |
| 22 Apr 2024 | USD | 0.1074 | -0.000518 (-0.48%) | 20,268,341 |
| 21 Apr 2024 | USD | 0.1079 | +0.001 (+0.99%) | 20,211,989 |
| 20 Apr 2024 | USD | 0.1069 | +0.001 (+1.04%) | 16,128,679 |
