Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | SGD | 0.675 | 0.68 | 0.665 | 0.68 | 0.68 | +0.01 (+1.49%) | 1,309,000 |
30 May 2024 | SGD | 0.67 | 0.675 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 826,200 |
29 May 2024 | SGD | 0.67 | 0.675 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 443,300 |
28 May 2024 | SGD | 0.675 | 0.68 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 330,100 |
27 May 2024 | SGD | 0.68 | 0.68 | 0.67 | 0.675 | 0.675 | -0.005 (-0.74%) | 354,700 |
24 May 2024 | SGD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.005 (+0.74%) | 431,900 |
23 May 2024 | SGD | 0.675 | 0.68 | 0.67 | 0.675 | 0.675 | -0.005 (-0.74%) | 659,100 |
21 May 2024 | SGD | 0.675 | 0.68 | 0.675 | 0.68 | 0.68 | +0.005 (+0.74%) | 216,800 |
20 May 2024 | SGD | 0.675 | 0.68 | 0.67 | 0.675 | 0.675 | +0.005 (+0.75%) | 488,600 |
17 May 2024 | SGD | 0.67 | 0.675 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 336,600 |
16 May 2024 | SGD | 0.665 | 0.675 | 0.665 | 0.67 | 0.67 | +0.005 (+0.75%) | 692,800 |
15 May 2024 | SGD | 0.665 | 0.67 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 311,400 |
14 May 2024 | SGD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 1,538,300 |
13 May 2024 | SGD | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 1,774,500 |
10 May 2024 | SGD | 0.69 | 0.69 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 278,500 |
9 May 2024 | SGD | 0.685 | 0.69 | 0.68 | 0.685 | 0.685 | +0.005 (+0.74%) | 311,600 |
8 May 2024 | SGD | 0.675 | 0.685 | 0.675 | 0.68 | 0.68 | +0.005 (+0.74%) | 854,300 |
7 May 2024 | SGD | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 51,900 |
6 May 2024 | SGD | 0.675 | 0.68 | 0.675 | 0.68 | 0.68 | +0.01 (+1.49%) | 230,300 |
3 May 2024 | SGD | 0.67 | 0.675 | 0.665 | 0.67 | 0.67 | -0.005 (-0.74%) | 508,800 |
2 May 2024 | SGD | 0.67 | 0.68 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 490,500 |
30 Apr 2024 | SGD | 0.68 | 0.68 | 0.67 | 0.675 | 0.675 | -0.005 (-0.74%) | 465,000 |
29 Apr 2024 | SGD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | +0.005 (+0.74%) | 196,900 |
26 Apr 2024 | SGD | 0.675 | 0.68 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 172,200 |
25 Apr 2024 | SGD | 0.675 | 0.675 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 388,500 |
24 Apr 2024 | SGD | 0.675 | 0.68 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 635,400 |
23 Apr 2024 | SGD | 0.67 | 0.675 | 0.665 | 0.675 | 0.675 | +0.01 (+1.50%) | 699,400 |
22 Apr 2024 | SGD | 0.67 | 0.675 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 534,500 |
19 Apr 2024 | SGD | 0.675 | 0.675 | 0.66 | 0.665 | 0.665 | -0.005 (-0.75%) | 991,000 |
18 Apr 2024 | SGD | 0.675 | 0.68 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 885,600 |