Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | SGD | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 442,500 |
16 May 2024 | SGD | 1.07 | 1.1 | 1.06 | 1.08 | 1.08 | +0.03 (+2.86%) | 4,442,400 |
15 May 2024 | SGD | 1.05 | 1.07 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 3,154,400 |
14 May 2024 | SGD | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | +0.02 (+1.92%) | 2,414,800 |
13 May 2024 | SGD | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 1,285,600 |
10 May 2024 | SGD | 1.04 | 1.06 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 2,807,800 |
9 May 2024 | SGD | 1.02 | 1.07 | 1 | 1.04 | 1.04 | +0.01 (+0.97%) | 9,785,213 |
8 May 2024 | SGD | 1.04 | 1.05 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 2,971,300 |
7 May 2024 | SGD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 2,092,000 |
6 May 2024 | SGD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 1,097,600 |
3 May 2024 | SGD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 724,400 |
2 May 2024 | SGD | 1.01 | 1.04 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 3,267,300 |
30 Apr 2024 | SGD | 1.01 | 1.02 | 0.995 | 1 | 1 | 0.0 (0.0%) | 1,439,700 |
29 Apr 2024 | SGD | 0.995 | 1 | 0.995 | 1 | 1 | +0.01 (+1.01%) | 1,097,000 |
26 Apr 2024 | SGD | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 947,600 |
25 Apr 2024 | SGD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 750,400 |
24 Apr 2024 | SGD | 0.98 | 1 | 0.98 | 0.995 | 0.995 | +0.015 (+1.53%) | 2,793,900 |
23 Apr 2024 | SGD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 3,237,800 |
22 Apr 2024 | SGD | 0.985 | 0.995 | 0.96 | 0.96 | 0.96 | -0.025 (-2.54%) | 4,596,000 |
19 Apr 2024 | SGD | 0.985 | 0.99 | 0.97 | 0.985 | 0.985 | +0.005 (+0.51%) | 2,856,100 |
18 Apr 2024 | SGD | 0.99 | 0.995 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 1,953,600 |
17 Apr 2024 | SGD | 0.995 | 0.995 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 3,113,200 |
16 Apr 2024 | SGD | 1.02 | 1.03 | 0.97 | 0.985 | 0.985 | -0.045 (-4.37%) | 6,527,700 |
15 Apr 2024 | SGD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 713,800 |
12 Apr 2024 | SGD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 1,718,500 |
11 Apr 2024 | SGD | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 3,581,300 |
9 Apr 2024 | SGD | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 3,413,600 |
8 Apr 2024 | SGD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,645,500 |
5 Apr 2024 | SGD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 1,675,500 |
4 Apr 2024 | SGD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 421,300 |